조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.30 | -0.0100 | -0.07% | 15.25 | 15.37 | 15.15 | 47,838 |
| 2026-07-17 | 15.31 | -0.0400 | -0.26% | 15.35 | 15.47 | 15.12 | 82,423 |
| 2026-07-16 | 15.35 | +0.2400 | +1.59% | 15.12 | 15.38 | 15.12 | 63,806 |
| 2026-07-15 | 15.11 | -0.0900 | -0.59% | 15.26 | 15.26 | 15.09 | 39,028 |
| 2026-07-14 | 15.20 | +0.1300 | +0.86% | 15.05 | 15.23 | 14.99 | 59,516 |
| 2026-07-13 | 15.07 | +0.0100 | +0.07% | 15.06 | 15.18 | 15.03 | 40,279 |
| 2026-07-10 | 15.06 | -0.0300 | -0.20% | 15.11 | 15.18 | 15.03 | 78,470 |
| 2026-07-09 | 15.09 | +0.1800 | +1.21% | 14.91 | 15.17 | 14.91 | 41,999 |
| 2026-07-08 | 14.91 | -0.0700 | -0.47% | 14.98 | 15.00 | 14.84 | 53,081 |
| 2026-07-07 | 14.98 | -0.0800 | -0.53% | 15.07 | 15.13 | 14.97 | 32,063 |
| 2026-07-06 | 15.06 | -0.1500 | -0.99% | 15.21 | 15.22 | 15.05 | 71,517 |
| 2026-07-02 | 15.21 | -0.0400 | -0.26% | 15.20 | 15.32 | 15.12 | 59,475 |
| 2026-07-01 | 15.25 | +0.1900 | +1.26% | 15.07 | 15.25 | 15.06 | 67,310 |
| 2026-06-30 | 15.06 | -0.0800 | -0.53% | 15.03 | 15.20 | 15.03 | 50,134 |
| 2026-06-29 | 15.14 | -0.1600 | -1.05% | 15.26 | 15.26 | 14.91 | 72,763 |
| 2026-06-26 | 15.30 | +0.4000 | +2.68% | 14.89 | 15.46 | 14.87 | 605,150 |
| 2026-06-25 | 14.90 | -0.0300 | -0.20% | 14.90 | 14.90 | 14.77 | 47,707 |
| 2026-06-24 | 14.93 | +0.0400 | +0.27% | 14.90 | 15.04 | 14.82 | 121,403 |
| 2026-06-23 | 14.89 | +0.3600 | +2.48% | 14.60 | 14.92 | 14.60 | 104,690 |
| 2026-06-22 | 14.53 | +0.0400 | +0.28% | 14.50 | 14.63 | 14.47 | 109,920 |