조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.53 | -0.1300 | -0.83% | 15.59 | 15.77 | 15.45 | 98,455 |
| 2026-08-14 | 15.66 | -0.0500 | -0.32% | 15.74 | 15.80 | 15.65 | 71,732 |
| 2026-08-13 | 15.71 | +0.0400 | +0.26% | 15.75 | 15.75 | 15.70 | 42,560 |
| 2026-08-12 | 15.67 | -0.0200 | -0.13% | 15.71 | 15.96 | 15.67 | 63,368 |
| 2026-08-11 | 15.69 | +0.1300 | +0.84% | 15.64 | 15.85 | 15.49 | 50,834 |
| 2026-08-10 | 15.56 | -0.0600 | -0.38% | 15.60 | 15.60 | 15.46 | 62,164 |
| 2026-08-07 | 15.62 | +0.1000 | +0.64% | 15.50 | 15.69 | 15.37 | 80,440 |
| 2026-08-06 | 15.52 | -0.3000 | -1.90% | 15.84 | 15.85 | 15.41 | 134,657 |
| 2026-08-05 | 15.82 | -0.0400 | -0.25% | 15.85 | 15.94 | 15.48 | 68,854 |
| 2026-08-04 | 15.86 | +0.3200 | +2.06% | 15.47 | 15.91 | 15.40 | 112,932 |
| 2026-08-03 | 15.54 | +0.0850 | +0.55% | 15.51 | 15.75 | 15.31 | 52,610 |
| 2026-07-31 | 15.46 | +0.0150 | +0.10% | 15.38 | 15.65 | 15.33 | 82,599 |
| 2026-07-30 | 15.44 | -0.0950 | -0.61% | 15.49 | 15.98 | 15.31 | 61,257 |
| 2026-07-29 | 15.54 | -0.0950 | -0.61% | 15.56 | 15.78 | 15.30 | 66,414 |
| 2026-07-28 | 15.63 | -0.0300 | -0.19% | 15.66 | 15.79 | 15.49 | 113,960 |
| 2026-07-27 | 15.66 | +0.1100 | +0.71% | 15.79 | 15.79 | 15.60 | 70,419 |
| 2026-07-24 | 15.55 | +0.1300 | +0.84% | 15.46 | 15.69 | 15.46 | 74,791 |
| 2026-07-23 | 15.42 | -0.1000 | -0.64% | 15.41 | 15.44 | 15.21 | 45,615 |
| 2026-07-22 | 15.52 | +0.1900 | +1.24% | 15.32 | 15.52 | 15.30 | 99,246 |
| 2026-07-21 | 15.33 | +0.0300 | +0.20% | 15.24 | 15.36 | 15.18 | 33,983 |