조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.00 | +0.0300 | +0.19% | 16.00 | 16.02 | 15.92 | 80,079 |
| 2026-09-14 | 15.97 | -0.0100 | -0.06% | 15.91 | 16.10 | 15.91 | 92,280 |
| 2026-09-11 | 15.98 | -0.0100 | -0.06% | 16.00 | 16.07 | 15.75 | 80,175 |
| 2026-09-10 | 15.99 | +0.1100 | +0.69% | 15.88 | 16.00 | 15.72 | 81,645 |
| 2026-09-09 | 15.88 | -0.0800 | -0.50% | 15.89 | 15.97 | 15.75 | 67,983 |
| 2026-09-08 | 15.96 | -0.0300 | -0.19% | 15.92 | 16.00 | 15.89 | 74,777 |
| 2026-09-04 | 15.99 | +0.1700 | +1.07% | 15.83 | 16.03 | 15.78 | 97,539 |
| 2026-09-03 | 15.82 | +0.1100 | +0.70% | 15.75 | 16.00 | 15.75 | 101,333 |
| 2026-09-02 | 15.71 | +0.1200 | +0.77% | 15.67 | 15.79 | 15.62 | 179,830 |
| 2026-09-01 | 15.59 | -0.0900 | -0.57% | 15.63 | 15.77 | 15.59 | 123,270 |
| 2026-08-31 | 15.68 | -0.0600 | -0.38% | 15.78 | 15.88 | 15.38 | 87,145 |
| 2026-08-28 | 15.74 | 0.00 | 0.00% | 15.76 | 15.85 | 15.70 | 80,608 |
| 2026-08-27 | 15.74 | -0.0800 | -0.51% | 15.85 | 16.00 | 15.70 | 212,155 |
| 2026-08-26 | 15.82 | -0.1100 | -0.69% | 15.95 | 15.95 | 15.78 | 51,505 |
| 2026-08-25 | 15.93 | +0.0600 | +0.38% | 15.94 | 15.95 | 15.80 | 45,976 |
| 2026-08-24 | 15.87 | +0.1500 | +0.95% | 15.77 | 15.97 | 15.75 | 49,173 |
| 2026-08-21 | 15.72 | +0.1200 | +0.77% | 15.71 | 15.80 | 15.60 | 75,695 |
| 2026-08-20 | 15.60 | +0.0100 | +0.06% | 15.50 | 15.76 | 15.50 | 75,496 |
| 2026-08-19 | 15.59 | -0.1600 | -1.02% | 15.75 | 15.80 | 15.57 | 71,160 |
| 2026-08-18 | 15.75 | +0.2200 | +1.42% | 15.71 | 15.77 | 15.44 | 84,356 |