조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.44 | -0.1100 | -7.10% | 1.55 | 1.58 | 1.44 | 177,210 |
| 2026-09-14 | 1.55 | -0.0600 | -3.73% | 1.60 | 1.69 | 1.52 | 174,498 |
| 2026-09-11 | 1.61 | -0.1200 | -6.94% | 1.70 | 1.74 | 1.61 | 107,289 |
| 2026-09-10 | 1.73 | -0.0300 | -1.70% | 1.73 | 1.80 | 1.67 | 83,791 |
| 2026-09-09 | 1.76 | +0.0500 | +2.92% | 1.73 | 1.80 | 1.62 | 138,311 |
| 2026-09-08 | 1.71 | -0.1000 | -5.52% | 1.80 | 1.82 | 1.62 | 166,412 |
| 2026-09-04 | 1.81 | +0.0500 | +2.84% | 1.73 | 1.90 | 1.71 | 210,456 |
| 2026-09-03 | 1.76 | -0.1900 | -9.74% | 1.80 | 1.90 | 1.70 | 366,002 |
| 2026-09-02 | 1.95 | -0.1600 | -7.58% | 2.17 | 2.18 | 1.86 | 639,026 |
| 2026-09-01 | 2.11 | +0.3900 | +22.67% | 1.73 | 2.20 | 1.72 | 1,545,221 |
| 2026-08-31 | 1.72 | +0.2800 | +19.44% | 1.46 | 1.79 | 1.40 | 508,098 |
| 2026-08-28 | 1.44 | -0.0500 | -3.36% | 1.50 | 1.54 | 1.41 | 143,785 |
| 2026-08-27 | 1.49 | +0.0800 | +5.67% | 1.44 | 1.52 | 1.42 | 217,830 |
| 2026-08-26 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.47 | 1.33 | 164,686 |
| 2026-08-25 | 1.40 | +0.0500 | +3.70% | 1.34 | 1.49 | 1.33 | 191,303 |
| 2026-08-24 | 1.35 | -0.0900 | -6.25% | 1.42 | 1.50 | 1.31 | 252,938 |
| 2026-08-21 | 1.44 | +0.1500 | +11.63% | 1.35 | 1.49 | 1.34 | 570,614 |
| 2026-08-20 | 1.29 | +0.1000 | +8.40% | 1.22 | 1.37 | 1.20 | 415,522 |
| 2026-08-19 | 1.19 | +0.0500 | +4.39% | 1.17 | 1.28 | 1.14 | 390,411 |
| 2026-08-18 | 1.14 | +0.1200 | +11.76% | 1.09 | 1.18 | 1.01 | 303,532 |