조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.02 | -0.0400 | -3.77% | 1.09 | 1.12 | 0.9902 | 118,931 |
| 2026-08-14 | 1.06 | -0.0900 | -7.83% | 1.17 | 1.17 | 1.02 | 181,665 |
| 2026-08-13 | 1.15 | +0.0400 | +3.60% | 1.11 | 1.28 | 1.11 | 386,422 |
| 2026-08-12 | 1.11 | +0.0800 | +7.77% | 1.00 | 1.15 | 0.9800 | 300,459 |
| 2026-08-11 | 1.03 | +0.0500 | +5.10% | 0.9900 | 1.05 | 0.9800 | 126,112 |
| 2026-08-10 | 0.9800 | +0.0038 | +0.39% | 1.04 | 1.04 | 0.9500 | 118,116 |
| 2026-08-07 | 0.9762 | -0.0438 | -4.29% | 1.04 | 1.07 | 0.9602 | 170,915 |
| 2026-08-06 | 1.02 | +0.1520 | +17.51% | 0.8668 | 1.10 | 0.8668 | 647,476 |
| 2026-08-05 | 0.8680 | +0.0460 | +5.60% | 0.8500 | 0.8700 | 0.8330 | 164,423 |
| 2026-08-04 | 0.8220 | +0.0315 | +3.98% | 0.8450 | 0.8599 | 0.7700 | 143,394 |
| 2026-08-03 | 0.7905 | +0.0905 | +12.93% | 0.7200 | 0.8405 | 0.7200 | 263,298 |
| 2026-07-31 | 0.7000 | -0.0192 | -2.67% | 0.7390 | 0.7394 | 0.6805 | 111,549 |
| 2026-07-30 | 0.7192 | +0.0646 | +9.87% | 0.6620 | 0.7600 | 0.6547 | 129,260 |
| 2026-07-29 | 0.6546 | +0.0042 | +0.65% | 0.6295 | 0.6797 | 0.6203 | 83,983 |
| 2026-07-28 | 0.6504 | +0.0233 | +3.72% | 0.6362 | 0.6608 | 0.6250 | 64,178 |
| 2026-07-27 | 0.6271 | -0.0849 | -11.92% | 0.6830 | 0.6830 | 0.6201 | 165,490 |
| 2026-07-24 | 0.7120 | -0.0235 | -3.20% | 0.7540 | 0.7540 | 0.7000 | 52,376 |
| 2026-07-23 | 0.7355 | -0.0046 | -0.62% | 0.7370 | 0.7547 | 0.7350 | 46,587 |
| 2026-07-22 | 0.7401 | -0.0330 | -4.27% | 0.7900 | 0.7983 | 0.7401 | 67,586 |
| 2026-07-21 | 0.7731 | -0.0079 | -1.01% | 0.7729 | 0.7982 | 0.7619 | 112,710 |