조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7810 | -0.0539 | -6.46% | 0.8100 | 0.8300 | 0.7600 | 74,455 |
| 2026-07-17 | 0.8349 | -0.0049 | -0.58% | 0.8220 | 0.8495 | 0.8010 | 154,322 |
| 2026-07-16 | 0.8398 | -0.0030 | -0.36% | 0.8500 | 0.8800 | 0.8108 | 40,357 |
| 2026-07-15 | 0.8428 | -0.0088 | -1.03% | 0.8660 | 0.8887 | 0.8400 | 26,684 |
| 2026-07-14 | 0.8516 | -0.0070 | -0.82% | 0.8500 | 0.8666 | 0.8384 | 39,376 |
| 2026-07-13 | 0.8586 | -0.0581 | -6.34% | 0.9168 | 0.9168 | 0.8441 | 66,498 |
| 2026-07-10 | 0.9167 | +0.0557 | +6.47% | 0.8534 | 0.9167 | 0.8500 | 76,433 |
| 2026-07-09 | 0.8610 | +0.0442 | +5.41% | 0.8300 | 0.8888 | 0.8047 | 71,727 |
| 2026-07-08 | 0.8168 | -0.0236 | -2.81% | 0.8200 | 0.8500 | 0.8151 | 52,300 |
| 2026-07-07 | 0.8404 | -0.0283 | -3.26% | 0.8906 | 0.8906 | 0.8360 | 46,682 |
| 2026-07-06 | 0.8687 | -0.0068 | -0.78% | 0.8874 | 0.8937 | 0.8550 | 59,184 |
| 2026-07-02 | 0.8755 | -0.0308 | -3.40% | 0.9070 | 0.9300 | 0.8755 | 59,071 |
| 2026-07-01 | 0.9063 | -0.0414 | -4.37% | 0.9395 | 0.9782 | 0.9003 | 106,928 |
| 2026-06-30 | 0.9477 | +0.1528 | +19.22% | 0.8000 | 0.9477 | 0.8000 | 268,908 |
| 2026-06-29 | 0.7949 | -0.0312 | -3.78% | 0.7979 | 0.8301 | 0.7806 | 230,979 |
| 2026-06-26 | 0.8261 | +0.0929 | +12.67% | 0.7598 | 0.8700 | 0.7500 | 1,098,768 |
| 2026-06-25 | 0.7332 | -0.0362 | -4.70% | 0.7609 | 0.7907 | 0.7310 | 80,645 |
| 2026-06-24 | 0.7694 | +0.0191 | +2.55% | 0.7503 | 0.7833 | 0.7503 | 151,731 |
| 2026-06-23 | 0.7503 | -0.0552 | -6.85% | 0.8168 | 0.8390 | 0.7450 | 247,256 |
| 2026-06-22 | 0.8055 | +0.0353 | +4.58% | 0.7637 | 0.8220 | 0.7500 | 158,132 |