조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.05 | -0.3800 | -0.59% | 64.30 | 64.54 | 63.64 | 268,698 |
| 2026-07-17 | 64.43 | -1.80 | -2.72% | 65.74 | 66.05 | 64.10 | 245,212 |
| 2026-07-16 | 66.23 | +1.79 | +2.78% | 64.76 | 66.54 | 64.75 | 882,618 |
| 2026-07-15 | 64.44 | +0.4600 | +0.72% | 63.98 | 64.92 | 63.72 | 264,320 |
| 2026-07-14 | 63.98 | -0.2400 | -0.37% | 65.23 | 65.62 | 63.90 | 218,825 |
| 2026-07-13 | 64.22 | +0.5000 | +0.78% | 63.90 | 64.37 | 63.42 | 115,370 |
| 2026-07-10 | 63.72 | +0.4400 | +0.70% | 63.12 | 64.02 | 63.07 | 139,290 |
| 2026-07-09 | 63.28 | +0.9900 | +1.59% | 62.29 | 63.87 | 62.08 | 192,923 |
| 2026-07-08 | 62.29 | -0.8700 | -1.38% | 62.86 | 62.86 | 61.78 | 203,751 |
| 2026-07-07 | 63.16 | -0.4800 | -0.75% | 63.72 | 64.49 | 62.97 | 131,604 |
| 2026-07-06 | 63.64 | -0.1600 | -0.25% | 63.77 | 64.89 | 63.31 | 154,879 |
| 2026-07-02 | 63.80 | -1.55 | -2.37% | 65.56 | 65.75 | 63.16 | 283,012 |
| 2026-07-01 | 65.35 | +1.42 | +2.22% | 63.74 | 66.06 | 63.52 | 427,649 |
| 2026-06-30 | 63.93 | -0.1200 | -0.19% | 63.97 | 64.47 | 63.79 | 398,403 |
| 2026-06-29 | 64.05 | +0.5200 | +0.82% | 63.23 | 64.21 | 62.74 | 342,971 |
| 2026-06-26 | 63.53 | +0.9000 | +1.44% | 62.92 | 63.67 | 62.51 | 1,033,872 |
| 2026-06-25 | 62.63 | -0.0800 | -0.13% | 62.71 | 63.50 | 62.18 | 321,414 |
| 2026-06-24 | 62.71 | +0.6800 | +1.10% | 62.38 | 63.03 | 62.04 | 267,545 |
| 2026-06-23 | 62.03 | +1.23 | +2.02% | 60.90 | 62.10 | 60.75 | 195,587 |
| 2026-06-22 | 60.80 | +0.0400 | +0.07% | 60.86 | 61.70 | 60.75 | 208,572 |