조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.10 | -0.5100 | -0.79% | 64.64 | 65.00 | 63.93 | 261,221 |
| 2026-09-14 | 64.61 | +0.3100 | +0.48% | 64.35 | 65.08 | 64.09 | 226,802 |
| 2026-09-11 | 64.30 | -0.3800 | -0.59% | 65.17 | 65.50 | 63.92 | 182,604 |
| 2026-09-10 | 64.68 | +0.5600 | +0.87% | 63.97 | 64.76 | 63.46 | 154,079 |
| 2026-09-09 | 64.12 | -0.5900 | -0.91% | 64.19 | 64.78 | 63.44 | 205,151 |
| 2026-09-08 | 64.71 | -0.3300 | -0.51% | 64.70 | 64.95 | 64.24 | 150,714 |
| 2026-09-04 | 65.04 | +0.7000 | +1.09% | 64.08 | 65.15 | 63.97 | 112,677 |
| 2026-09-03 | 64.34 | +0.2300 | +0.36% | 64.31 | 64.81 | 64.16 | 130,600 |
| 2026-09-02 | 64.11 | +1.83 | +2.94% | 62.53 | 64.32 | 62.53 | 157,480 |
| 2026-09-01 | 62.28 | -1.15 | -1.81% | 63.15 | 63.70 | 61.84 | 185,794 |
| 2026-08-31 | 63.43 | -0.5600 | -0.88% | 63.71 | 63.73 | 63.05 | 143,472 |
| 2026-08-28 | 63.99 | +0.4100 | +0.64% | 63.59 | 64.09 | 63.00 | 158,239 |
| 2026-08-27 | 63.58 | -0.2900 | -0.45% | 63.53 | 63.97 | 62.73 | 121,061 |
| 2026-08-26 | 63.87 | -0.0900 | -0.14% | 64.05 | 64.69 | 63.41 | 206,286 |
| 2026-08-25 | 63.96 | -1.33 | -2.04% | 65.42 | 65.46 | 63.83 | 179,353 |
| 2026-08-24 | 65.29 | +0.5900 | +0.91% | 64.75 | 65.34 | 64.69 | 125,705 |
| 2026-08-21 | 64.70 | +0.4600 | +0.72% | 64.74 | 64.89 | 63.93 | 142,868 |
| 2026-08-20 | 64.24 | -0.2300 | -0.36% | 64.15 | 64.39 | 63.27 | 139,054 |
| 2026-08-19 | 64.47 | -1.62 | -2.45% | 66.09 | 66.29 | 64.36 | 237,822 |
| 2026-08-18 | 66.09 | -0.0300 | -0.05% | 66.22 | 66.31 | 65.61 | 250,420 |