조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.12 | -0.2200 | -0.33% | 66.27 | 66.65 | 65.91 | 125,578 |
| 2026-08-14 | 66.34 | +0.2100 | +0.32% | 66.18 | 66.78 | 66.10 | 116,778 |
| 2026-08-13 | 66.13 | +0.4200 | +0.64% | 66.14 | 66.50 | 65.85 | 145,530 |
| 2026-08-12 | 65.71 | +0.5000 | +0.77% | 65.26 | 65.93 | 65.02 | 362,758 |
| 2026-08-11 | 65.21 | +0.4900 | +0.76% | 64.80 | 65.67 | 64.40 | 176,339 |
| 2026-08-10 | 64.72 | +0.0500 | +0.08% | 64.28 | 65.00 | 63.97 | 151,022 |
| 2026-08-07 | 64.67 | +0.4700 | +0.73% | 64.00 | 64.77 | 63.69 | 183,333 |
| 2026-08-06 | 64.20 | -0.6700 | -1.03% | 65.30 | 65.41 | 64.14 | 170,755 |
| 2026-08-05 | 64.87 | -0.6800 | -1.04% | 65.79 | 65.79 | 64.78 | 138,340 |
| 2026-08-04 | 65.55 | +1.63 | +2.55% | 64.37 | 65.95 | 63.93 | 262,370 |
| 2026-08-03 | 63.92 | +1.05 | +1.67% | 63.44 | 64.25 | 62.83 | 192,997 |
| 2026-07-31 | 62.87 | -0.1100 | -0.17% | 63.05 | 63.47 | 62.47 | 193,907 |
| 2026-07-30 | 62.98 | -0.1400 | -0.22% | 63.33 | 64.50 | 62.89 | 151,740 |
| 2026-07-29 | 63.12 | -1.10 | -1.71% | 63.57 | 64.31 | 63.07 | 210,843 |
| 2026-07-28 | 64.22 | +1.64 | +2.62% | 62.96 | 64.47 | 62.70 | 231,721 |
| 2026-07-27 | 62.58 | -0.1600 | -0.26% | 63.22 | 63.50 | 62.51 | 262,024 |
| 2026-07-24 | 62.74 | -0.5300 | -0.84% | 63.27 | 63.84 | 62.72 | 213,871 |
| 2026-07-23 | 63.27 | +0.6600 | +1.05% | 62.04 | 63.27 | 60.43 | 319,624 |
| 2026-07-22 | 62.61 | -1.88 | -2.92% | 64.56 | 64.59 | 62.23 | 326,053 |
| 2026-07-21 | 64.49 | +0.4400 | +0.69% | 64.05 | 64.57 | 63.34 | 274,281 |