조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.11 | -0.0400 | -0.14% | 28.10 | 28.43 | 27.94 | 1,241,246 |
| 2026-09-14 | 28.15 | +0.4600 | +1.66% | 27.69 | 28.16 | 27.69 | 1,654,067 |
| 2026-09-11 | 27.69 | -0.0500 | -0.18% | 28.04 | 28.13 | 27.45 | 1,282,696 |
| 2026-09-10 | 27.74 | -0.0400 | -0.14% | 27.82 | 27.82 | 27.35 | 1,089,189 |
| 2026-09-09 | 27.78 | -0.3000 | -1.07% | 27.88 | 28.10 | 27.72 | 1,405,131 |
| 2026-09-08 | 28.08 | -0.4300 | -1.51% | 28.41 | 28.57 | 28.02 | 1,200,954 |
| 2026-09-04 | 28.51 | +0.0600 | +0.21% | 28.42 | 28.66 | 28.42 | 675,415 |
| 2026-09-03 | 28.45 | +0.0300 | +0.11% | 28.47 | 28.77 | 28.12 | 814,411 |
| 2026-09-02 | 28.42 | +0.5700 | +2.05% | 28.07 | 28.64 | 27.92 | 1,304,296 |
| 2026-09-01 | 27.85 | -0.0300 | -0.11% | 27.77 | 28.19 | 27.65 | 1,361,475 |
| 2026-08-31 | 27.88 | -0.1300 | -0.46% | 28.00 | 28.06 | 27.79 | 1,404,170 |
| 2026-08-28 | 28.01 | +0.3000 | +1.08% | 27.53 | 28.09 | 27.53 | 1,255,112 |
| 2026-08-27 | 27.71 | -0.4100 | -1.46% | 27.71 | 27.90 | 27.58 | 1,223,877 |
| 2026-08-26 | 28.12 | +0.1200 | +0.43% | 28.12 | 28.28 | 27.92 | 887,517 |
| 2026-08-25 | 28.00 | -0.2300 | -0.81% | 28.26 | 28.26 | 28.00 | 797,234 |
| 2026-08-24 | 28.23 | -0.2900 | -1.02% | 28.49 | 28.73 | 28.22 | 761,178 |
| 2026-08-21 | 28.52 | +0.3000 | +1.06% | 28.44 | 28.72 | 28.17 | 1,134,210 |
| 2026-08-20 | 28.22 | -0.2400 | -0.84% | 28.37 | 28.60 | 28.22 | 1,065,444 |
| 2026-08-19 | 28.46 | -0.9000 | -3.07% | 29.35 | 29.58 | 28.37 | 1,597,377 |
| 2026-08-18 | 29.36 | -0.1800 | -0.61% | 29.65 | 29.73 | 29.27 | 1,024,079 |