조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.54 | -0.1600 | -0.54% | 29.58 | 29.88 | 29.53 | 894,044 |
| 2026-08-14 | 29.70 | +0.3100 | +1.05% | 29.46 | 29.78 | 29.45 | 655,602 |
| 2026-08-13 | 29.39 | +0.1800 | +0.62% | 29.35 | 29.58 | 29.23 | 1,180,727 |
| 2026-08-12 | 29.21 | +0.1700 | +0.59% | 29.08 | 29.32 | 29.02 | 1,212,005 |
| 2026-08-11 | 29.04 | +0.1100 | +0.38% | 29.00 | 29.15 | 28.85 | 826,608 |
| 2026-08-10 | 28.93 | +0.2600 | +0.91% | 28.80 | 29.26 | 28.70 | 1,490,485 |
| 2026-08-07 | 28.67 | -0.3900 | -1.34% | 28.89 | 28.89 | 28.63 | 971,372 |
| 2026-08-06 | 29.06 | +0.0100 | +0.03% | 29.31 | 29.31 | 28.94 | 1,030,334 |
| 2026-08-05 | 29.05 | -0.1600 | -0.55% | 29.26 | 29.38 | 29.02 | 977,170 |
| 2026-08-04 | 29.21 | +0.2200 | +0.76% | 28.99 | 29.42 | 28.89 | 1,348,208 |
| 2026-08-03 | 28.99 | +0.0600 | +0.21% | 28.73 | 29.28 | 28.67 | 1,357,936 |
| 2026-07-31 | 28.93 | +0.1400 | +0.49% | 29.02 | 29.20 | 28.76 | 1,294,318 |
| 2026-07-30 | 28.79 | -0.1200 | -0.42% | 29.18 | 29.19 | 28.68 | 3,680,648 |
| 2026-07-29 | 28.91 | -0.3800 | -1.30% | 29.10 | 29.40 | 28.81 | 1,783,362 |
| 2026-07-28 | 29.29 | +0.5100 | +1.77% | 28.90 | 29.30 | 28.83 | 1,480,311 |
| 2026-07-27 | 28.78 | -0.0400 | -0.14% | 28.84 | 29.17 | 28.71 | 1,480,773 |
| 2026-07-24 | 28.82 | -0.0300 | -0.10% | 28.98 | 29.00 | 28.64 | 1,637,859 |
| 2026-07-23 | 28.85 | -0.0100 | -0.03% | 28.76 | 28.93 | 28.39 | 2,493,688 |
| 2026-07-22 | 28.86 | +1.22 | +4.41% | 28.25 | 28.93 | 27.43 | 2,747,578 |
| 2026-07-21 | 27.64 | +0.2100 | +0.77% | 27.57 | 27.64 | 27.31 | 2,039,545 |