조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.43 | -0.0100 | -0.04% | 27.40 | 27.62 | 27.34 | 1,768,253 |
| 2026-07-17 | 27.44 | -0.4000 | -1.44% | 27.56 | 27.65 | 27.26 | 1,246,859 |
| 2026-07-16 | 27.84 | +0.7700 | +2.84% | 27.10 | 27.89 | 27.10 | 1,566,807 |
| 2026-07-15 | 27.07 | +0.3500 | +1.31% | 26.95 | 27.25 | 26.68 | 1,198,879 |
| 2026-07-14 | 26.72 | +0.0800 | +0.30% | 26.61 | 26.87 | 26.54 | 1,065,945 |
| 2026-07-13 | 26.64 | -0.0400 | -0.15% | 26.81 | 26.82 | 26.47 | 824,512 |
| 2026-07-10 | 26.68 | +0.1300 | +0.49% | 26.67 | 26.82 | 26.59 | 969,419 |
| 2026-07-09 | 26.55 | +0.5300 | +2.04% | 26.20 | 26.62 | 26.16 | 1,102,583 |
| 2026-07-08 | 26.02 | -0.3000 | -1.14% | 26.15 | 26.21 | 25.72 | 1,224,934 |
| 2026-07-07 | 26.32 | -0.1800 | -0.68% | 26.63 | 26.71 | 26.25 | 681,814 |
| 2026-07-06 | 26.50 | +0.1700 | +0.65% | 26.29 | 26.66 | 26.29 | 849,239 |
| 2026-07-02 | 26.33 | -0.3600 | -1.35% | 26.87 | 26.94 | 26.15 | 1,131,225 |
| 2026-07-01 | 26.69 | +0.6200 | +2.38% | 26.40 | 26.81 | 26.19 | 1,248,927 |
| 2026-06-30 | 26.07 | -0.0400 | -0.15% | 26.15 | 26.28 | 25.95 | 2,177,453 |
| 2026-06-29 | 26.11 | -0.2500 | -0.95% | 26.08 | 26.38 | 25.97 | 1,765,771 |
| 2026-06-26 | 26.36 | -0.1800 | -0.68% | 26.35 | 26.72 | 26.17 | 4,169,109 |
| 2026-06-25 | 26.54 | +0.1200 | +0.45% | 26.36 | 26.80 | 26.36 | 1,063,826 |
| 2026-06-24 | 26.42 | +0.1900 | +0.72% | 26.07 | 26.56 | 26.02 | 1,943,001 |
| 2026-06-23 | 26.23 | +0.4900 | +1.90% | 25.74 | 26.27 | 25.68 | 1,667,627 |
| 2026-06-22 | 25.74 | +0.5400 | +2.14% | 25.36 | 25.78 | 25.31 | 1,906,850 |