조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.20 | -2.49 | -3.62% | 66.89 | 67.22 | 65.14 | 6,416,884 |
| 2026-09-14 | 68.69 | +1.44 | +2.14% | 67.68 | 69.04 | 67.68 | 3,428,192 |
| 2026-09-11 | 67.25 | +0.1900 | +0.28% | 67.37 | 69.46 | 66.89 | 2,909,050 |
| 2026-09-10 | 67.06 | -0.9800 | -1.44% | 66.86 | 67.43 | 66.73 | 2,304,427 |
| 2026-09-09 | 68.04 | -0.1800 | -0.26% | 69.25 | 69.31 | 67.88 | 2,152,559 |
| 2026-09-08 | 68.22 | -1.19 | -1.71% | 68.12 | 68.70 | 67.46 | 3,475,262 |
| 2026-09-04 | 69.41 | -1.80 | -2.53% | 69.02 | 69.52 | 68.40 | 3,554,008 |
| 2026-09-03 | 71.21 | +3.92 | +5.83% | 68.29 | 71.21 | 68.25 | 5,842,344 |
| 2026-09-02 | 67.29 | +0.1100 | +0.16% | 66.80 | 67.46 | 66.59 | 2,318,755 |
| 2026-09-01 | 67.18 | -1.43 | -2.08% | 67.69 | 68.23 | 66.45 | 3,012,362 |
| 2026-08-31 | 68.61 | +1.17 | +1.73% | 67.85 | 68.97 | 67.58 | 2,438,310 |
| 2026-08-28 | 67.44 | -2.12 | -3.05% | 68.95 | 69.52 | 66.89 | 5,609,706 |
| 2026-08-27 | 69.56 | +1.25 | +1.83% | 69.02 | 70.37 | 68.65 | 4,758,241 |
| 2026-08-26 | 68.31 | -0.4100 | -0.60% | 67.94 | 68.45 | 67.55 | 2,345,331 |
| 2026-08-25 | 68.72 | +0.1600 | +0.23% | 68.45 | 69.28 | 67.95 | 4,567,495 |
| 2026-08-24 | 68.56 | +1.54 | +2.30% | 68.77 | 69.63 | 67.73 | 6,766,293 |
| 2026-08-21 | 67.02 | +3.75 | +5.93% | 67.09 | 67.79 | 66.33 | 7,686,555 |
| 2026-08-20 | 63.27 | +3.67 | +6.16% | 62.57 | 63.49 | 61.86 | 6,949,680 |
| 2026-08-19 | 59.60 | +3.37 | +5.99% | 56.55 | 60.65 | 56.34 | 10,943,862 |
| 2026-08-18 | 56.23 | +0.2900 | +0.52% | 55.70 | 56.61 | 55.66 | 2,221,298 |