조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.94 | +1.20 | +2.19% | 55.15 | 56.20 | 55.15 | 4,638,834 |
| 2026-08-14 | 54.74 | -0.3500 | -0.64% | 54.54 | 54.98 | 54.35 | 1,815,035 |
| 2026-08-13 | 55.09 | -0.0200 | -0.04% | 55.27 | 55.65 | 54.61 | 2,126,790 |
| 2026-08-12 | 55.11 | -0.1200 | -0.22% | 55.58 | 55.71 | 55.02 | 1,736,248 |
| 2026-08-11 | 55.23 | -0.4200 | -0.75% | 55.81 | 55.86 | 54.96 | 2,160,442 |
| 2026-08-10 | 55.65 | -0.8800 | -1.56% | 56.43 | 56.46 | 55.45 | 4,172,329 |
| 2026-08-07 | 56.53 | +0.4700 | +0.84% | 56.67 | 56.84 | 56.10 | 2,171,489 |
| 2026-08-06 | 56.06 | -0.3600 | -0.64% | 55.83 | 56.52 | 55.77 | 2,427,562 |
| 2026-08-05 | 56.42 | +0.5300 | +0.95% | 55.79 | 56.49 | 55.54 | 2,682,157 |
| 2026-08-04 | 55.89 | +0.3000 | +0.54% | 55.50 | 56.02 | 55.29 | 2,404,743 |
| 2026-08-03 | 55.59 | +0.8800 | +1.61% | 54.53 | 55.74 | 54.35 | 4,966,101 |
| 2026-07-31 | 54.71 | -1.65 | -2.93% | 55.49 | 55.51 | 54.25 | 5,824,672 |
| 2026-07-30 | 56.36 | +1.07 | +1.94% | 56.34 | 56.68 | 56.17 | 2,891,265 |
| 2026-07-29 | 55.29 | -0.2500 | -0.45% | 55.77 | 56.30 | 55.20 | 5,004,173 |
| 2026-07-28 | 55.54 | -0.9700 | -1.72% | 55.04 | 55.72 | 54.51 | 2,885,163 |
| 2026-07-27 | 56.51 | +0.6800 | +1.22% | 56.43 | 57.15 | 55.98 | 2,285,245 |
| 2026-07-24 | 55.83 | -0.5600 | -0.99% | 55.98 | 56.02 | 55.39 | 2,813,575 |
| 2026-07-23 | 56.39 | -0.9900 | -1.73% | 56.56 | 56.71 | 56.19 | 2,132,997 |
| 2026-07-22 | 57.38 | -0.4500 | -0.78% | 57.09 | 57.76 | 57.05 | 1,712,779 |
| 2026-07-21 | 57.83 | +1.14 | +2.01% | 57.77 | 58.26 | 57.48 | 2,624,778 |