조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.69 | +0.8700 | +1.56% | 56.12 | 57.22 | 55.70 | 4,664,923 |
| 2026-07-17 | 55.82 | -0.1100 | -0.20% | 54.66 | 56.02 | 54.34 | 3,634,218 |
| 2026-07-16 | 55.93 | -0.6100 | -1.08% | 55.89 | 56.43 | 55.66 | 1,394,588 |
| 2026-07-15 | 56.54 | +0.3200 | +0.57% | 56.78 | 57.05 | 56.30 | 2,524,357 |
| 2026-07-14 | 56.22 | +2.09 | +3.86% | 55.62 | 56.51 | 55.26 | 5,159,721 |
| 2026-07-13 | 54.13 | -1.49 | -2.67% | 54.35 | 54.72 | 53.73 | 8,356,939 |
| 2026-07-10 | 55.62 | +0.6550 | +1.19% | 55.79 | 56.31 | 55.43 | 2,581,108 |
| 2026-07-09 | 54.96 | +0.7900 | +1.46% | 54.50 | 55.21 | 54.33 | 4,076,856 |
| 2026-07-08 | 54.17 | -1.36 | -2.45% | 53.76 | 54.25 | 53.48 | 2,439,793 |
| 2026-07-07 | 55.53 | +0.1000 | +0.18% | 54.86 | 55.87 | 54.47 | 2,289,871 |
| 2026-07-06 | 55.43 | +1.91 | +3.57% | 53.43 | 55.64 | 53.29 | 6,300,754 |
| 2026-07-02 | 53.52 | +1.29 | +2.47% | 53.66 | 54.12 | 53.20 | 4,253,387 |
| 2026-07-01 | 52.23 | +1.18 | +2.31% | 51.09 | 52.63 | 50.93 | 5,051,210 |
| 2026-06-30 | 51.05 | -1.47 | -2.80% | 50.82 | 51.48 | 50.53 | 5,846,379 |
| 2026-06-29 | 52.52 | +0.5400 | +1.04% | 52.10 | 52.73 | 51.24 | 3,891,971 |
| 2026-06-26 | 51.98 | +0.5100 | +0.99% | 51.14 | 52.64 | 51.14 | 4,226,630 |
| 2026-06-25 | 51.47 | -0.5800 | -1.11% | 53.18 | 53.26 | 50.48 | 8,789,536 |
| 2026-06-24 | 52.05 | -2.20 | -4.06% | 53.75 | 53.99 | 51.35 | 7,681,253 |
| 2026-06-23 | 54.25 | -1.77 | -3.16% | 53.93 | 54.64 | 53.85 | 2,939,533 |
| 2026-06-22 | 56.02 | +1.25 | +2.28% | 56.53 | 57.05 | 55.86 | 4,684,895 |