조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.95 | +0.0900 | +1.31% | 6.81 | 7.09 | 6.61 | 114,706 |
| 2026-09-14 | 6.86 | +0.6700 | +10.82% | 6.16 | 6.93 | 6.16 | 161,226 |
| 2026-09-11 | 6.19 | -0.4500 | -6.78% | 6.82 | 7.04 | 6.02 | 217,937 |
| 2026-09-10 | 6.64 | -0.7200 | -9.78% | 7.26 | 7.41 | 6.20 | 212,835 |
| 2026-09-09 | 7.36 | -0.7100 | -8.80% | 8.17 | 8.17 | 7.22 | 133,193 |
| 2026-09-08 | 8.07 | -0.0700 | -0.86% | 8.11 | 8.72 | 7.77 | 285,241 |
| 2026-09-04 | 8.14 | +0.1500 | +1.88% | 7.84 | 8.37 | 7.83 | 62,679 |
| 2026-09-03 | 7.99 | +0.2900 | +3.77% | 7.82 | 8.14 | 7.54 | 111,455 |
| 2026-09-02 | 7.70 | +0.2100 | +2.80% | 7.43 | 7.81 | 7.06 | 208,423 |
| 2026-09-01 | 7.49 | -1.45 | -16.22% | 9.21 | 9.21 | 7.11 | 188,375 |
| 2026-08-31 | 8.94 | -0.9300 | -9.42% | 9.67 | 9.80 | 8.88 | 145,506 |
| 2026-08-28 | 9.87 | -0.1200 | -1.20% | 9.99 | 10.35 | 9.80 | 76,569 |
| 2026-08-27 | 9.99 | -0.2800 | -2.73% | 10.25 | 10.82 | 9.97 | 72,636 |
| 2026-08-26 | 10.27 | -0.9900 | -8.79% | 11.26 | 11.26 | 10.25 | 69,483 |
| 2026-08-25 | 11.26 | +0.4500 | +4.16% | 11.05 | 11.32 | 10.50 | 73,549 |
| 2026-08-24 | 10.81 | +0.1700 | +1.60% | 10.72 | 11.50 | 10.34 | 67,203 |
| 2026-08-21 | 10.64 | -0.0100 | -0.09% | 10.72 | 10.99 | 10.36 | 86,897 |
| 2026-08-20 | 10.65 | -0.2900 | -2.65% | 10.94 | 11.26 | 10.61 | 55,197 |
| 2026-08-19 | 10.94 | +0.4100 | +3.89% | 10.67 | 11.22 | 10.67 | 72,046 |
| 2026-08-18 | 10.53 | +0.3700 | +3.64% | 10.16 | 10.94 | 10.16 | 56,642 |