조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.16 | +0.3000 | +3.04% | 9.99 | 11.17 | 9.88 | 86,103 |
| 2026-08-14 | 9.86 | -0.3800 | -3.71% | 10.54 | 10.54 | 9.80 | 59,278 |
| 2026-08-13 | 10.24 | +0.2400 | +2.40% | 9.90 | 10.35 | 9.75 | 76,261 |
| 2026-08-12 | 10.00 | +0.0400 | +0.40% | 10.02 | 10.29 | 9.96 | 44,929 |
| 2026-08-11 | 9.96 | +0.4600 | +4.84% | 9.56 | 10.08 | 9.25 | 47,055 |
| 2026-08-10 | 9.50 | -0.5700 | -5.66% | 10.02 | 10.27 | 9.40 | 44,233 |
| 2026-08-07 | 10.07 | +0.2400 | +2.44% | 9.91 | 10.33 | 9.60 | 104,862 |
| 2026-08-06 | 9.83 | +0.2300 | +2.40% | 9.58 | 9.99 | 9.46 | 93,228 |
| 2026-08-05 | 9.60 | +0.1700 | +1.80% | 9.61 | 9.77 | 9.07 | 211,362 |
| 2026-08-04 | 9.43 | -0.5800 | -5.79% | 9.95 | 10.50 | 9.33 | 146,728 |
| 2026-08-03 | 10.01 | +0.0700 | +0.70% | 10.02 | 10.43 | 9.61 | 178,034 |
| 2026-07-31 | 9.94 | +0.0300 | +0.30% | 9.82 | 10.08 | 9.32 | 160,175 |
| 2026-07-30 | 9.91 | -0.3600 | -3.51% | 10.35 | 10.57 | 9.71 | 97,607 |
| 2026-07-29 | 10.27 | -0.2300 | -2.19% | 10.61 | 11.22 | 10.03 | 112,787 |
| 2026-07-28 | 10.50 | +0.0400 | +0.38% | 10.50 | 10.99 | 9.89 | 78,825 |
| 2026-07-27 | 10.46 | -0.0300 | -0.29% | 10.59 | 11.22 | 9.96 | 57,655 |
| 2026-07-24 | 10.49 | -0.0500 | -0.47% | 10.69 | 11.11 | 10.44 | 84,292 |
| 2026-07-23 | 10.54 | +0.0600 | +0.57% | 10.41 | 10.76 | 10.02 | 93,637 |
| 2026-07-22 | 10.48 | -0.0450 | -0.43% | 10.46 | 10.64 | 9.86 | 143,931 |
| 2026-07-21 | 10.53 | -0.3050 | -2.82% | 10.74 | 11.31 | 10.47 | 125,185 |