조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.83 | -0.2700 | -2.43% | 11.00 | 11.93 | 10.29 | 177,635 |
| 2026-07-17 | 11.10 | -1.14 | -9.31% | 12.08 | 12.08 | 9.71 | 291,120 |
| 2026-07-16 | 12.24 | -0.2900 | -2.31% | 12.39 | 13.09 | 11.88 | 133,306 |
| 2026-07-15 | 12.53 | +1.81 | +16.88% | 10.66 | 13.47 | 10.51 | 256,594 |
| 2026-07-14 | 10.72 | -2.35 | -17.98% | 13.09 | 13.09 | 10.61 | 181,174 |
| 2026-07-13 | 13.07 | -1.66 | -11.27% | 14.53 | 14.53 | 12.83 | 122,245 |
| 2026-07-10 | 14.73 | -0.6100 | -3.98% | 15.32 | 15.68 | 13.28 | 173,816 |
| 2026-07-09 | 15.34 | -2.37 | -13.38% | 17.51 | 18.18 | 14.89 | 124,350 |
| 2026-07-08 | 17.71 | -1.07 | -5.70% | 18.82 | 19.31 | 17.22 | 69,583 |
| 2026-07-07 | 18.78 | -1.04 | -5.25% | 19.75 | 19.92 | 17.80 | 148,033 |
| 2026-07-06 | 19.82 | +0.5900 | +3.07% | 19.14 | 19.92 | 18.66 | 102,001 |
| 2026-07-02 | 19.23 | -0.4700 | -2.39% | 19.44 | 19.57 | 17.04 | 138,543 |
| 2026-07-01 | 19.70 | +1.78 | +9.93% | 18.14 | 20.00 | 17.55 | 320,542 |
| 2026-06-30 | 17.92 | +1.02 | +6.04% | 16.90 | 18.13 | 16.54 | 114,368 |
| 2026-06-29 | 16.90 | +0.8700 | +5.43% | 15.14 | 17.65 | 14.28 | 161,334 |
| 2026-06-26 | 16.03 | -0.8300 | -4.92% | 17.26 | 18.16 | 14.60 | 1,781,665 |
| 2026-06-25 | 16.86 | -0.4500 | -2.60% | 17.24 | 18.43 | 16.61 | 114,546 |
| 2026-06-24 | 17.31 | -0.5650 | -3.16% | 17.85 | 18.58 | 16.88 | 178,910 |
| 2026-06-23 | 17.88 | +1.62 | +9.93% | 16.00 | 18.34 | 15.58 | 106,507 |
| 2026-06-22 | 16.26 | -0.1500 | -0.91% | 16.41 | 16.43 | 15.33 | 53,769 |