조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.00 | -0.2400 | -1.32% | 18.24 | 18.24 | 17.82 | 57,079 |
| 2026-09-14 | 18.24 | +0.2800 | +1.56% | 17.97 | 18.45 | 17.70 | 69,238 |
| 2026-09-11 | 17.96 | +0.0500 | +0.28% | 18.07 | 18.25 | 17.91 | 48,903 |
| 2026-09-10 | 17.91 | -0.2900 | -1.59% | 18.02 | 18.28 | 17.81 | 62,011 |
| 2026-09-09 | 18.20 | -0.6100 | -3.24% | 18.81 | 19.47 | 18.00 | 69,880 |
| 2026-09-08 | 18.81 | -0.2100 | -1.10% | 19.19 | 19.48 | 18.52 | 82,092 |
| 2026-09-04 | 19.02 | +0.6200 | +3.37% | 18.31 | 19.10 | 18.21 | 64,339 |
| 2026-09-03 | 18.40 | -0.4700 | -2.49% | 19.19 | 19.19 | 18.01 | 86,239 |
| 2026-09-02 | 18.87 | -0.6400 | -3.28% | 19.37 | 19.82 | 18.51 | 141,107 |
| 2026-09-01 | 19.51 | -0.8400 | -4.13% | 20.16 | 20.22 | 19.43 | 45,814 |
| 2026-08-31 | 20.35 | -0.0200 | -0.10% | 20.49 | 20.53 | 20.13 | 47,179 |
| 2026-08-28 | 20.37 | +0.0200 | +0.10% | 20.52 | 20.72 | 20.31 | 35,003 |
| 2026-08-27 | 20.35 | +0.2800 | +1.40% | 20.27 | 20.60 | 20.08 | 49,216 |
| 2026-08-26 | 20.07 | -0.3500 | -1.71% | 20.47 | 20.47 | 20.02 | 47,921 |
| 2026-08-25 | 20.42 | -0.1600 | -0.78% | 20.71 | 20.84 | 20.13 | 34,727 |
| 2026-08-24 | 20.58 | +0.2900 | +1.43% | 20.26 | 20.85 | 20.01 | 69,168 |
| 2026-08-21 | 20.29 | +0.2800 | +1.40% | 20.03 | 20.51 | 19.88 | 59,159 |
| 2026-08-20 | 20.01 | -0.1100 | -0.55% | 20.04 | 20.20 | 19.74 | 54,784 |
| 2026-08-19 | 20.12 | +0.4900 | +2.50% | 19.99 | 20.56 | 19.84 | 95,266 |
| 2026-08-18 | 19.63 | +0.5500 | +2.88% | 18.92 | 19.84 | 18.33 | 102,058 |