조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.08 | -1.17 | -5.78% | 20.06 | 20.06 | 19.00 | 45,728 |
| 2026-08-14 | 20.25 | +0.1200 | +0.60% | 20.12 | 20.59 | 19.52 | 97,212 |
| 2026-08-13 | 20.13 | -0.5500 | -2.66% | 20.80 | 20.80 | 19.82 | 62,729 |
| 2026-08-12 | 20.68 | -0.1000 | -0.48% | 20.79 | 21.00 | 20.35 | 84,473 |
| 2026-08-11 | 20.78 | -0.6700 | -3.12% | 21.41 | 21.67 | 20.49 | 56,064 |
| 2026-08-10 | 21.45 | -0.3600 | -1.65% | 21.66 | 21.66 | 21.21 | 55,343 |
| 2026-08-07 | 21.81 | +0.3900 | +1.82% | 21.23 | 21.91 | 21.21 | 71,117 |
| 2026-08-06 | 21.42 | -0.4400 | -2.01% | 21.45 | 21.60 | 21.06 | 53,172 |
| 2026-08-05 | 21.86 | +0.2600 | +1.20% | 21.60 | 21.90 | 20.84 | 89,005 |
| 2026-08-04 | 21.60 | +0.0100 | +0.05% | 21.41 | 22.01 | 21.41 | 86,699 |
| 2026-08-03 | 21.59 | +0.1400 | +0.65% | 21.42 | 22.18 | 20.80 | 84,194 |
| 2026-07-31 | 21.45 | -0.0700 | -0.33% | 21.60 | 21.86 | 20.90 | 76,660 |
| 2026-07-30 | 21.52 | +0.3800 | +1.80% | 20.86 | 22.04 | 20.51 | 129,778 |
| 2026-07-29 | 21.14 | -0.8600 | -3.91% | 22.25 | 22.36 | 20.95 | 104,051 |
| 2026-07-28 | 22.00 | +0.3000 | +1.38% | 22.03 | 22.50 | 21.38 | 68,128 |
| 2026-07-27 | 21.70 | +1.10 | +5.34% | 20.70 | 22.08 | 20.70 | 87,172 |
| 2026-07-24 | 20.60 | -0.2700 | -1.29% | 20.84 | 21.29 | 20.50 | 45,797 |
| 2026-07-23 | 20.87 | -0.5100 | -2.39% | 20.97 | 21.57 | 20.50 | 92,563 |
| 2026-07-22 | 21.38 | +0.8700 | +4.24% | 20.50 | 21.53 | 20.50 | 87,449 |
| 2026-07-21 | 20.51 | -0.5700 | -2.70% | 21.15 | 21.26 | 20.50 | 57,179 |