조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.08 | +0.8000 | +3.94% | 20.28 | 21.18 | 18.80 | 89,531 |
| 2026-07-17 | 20.28 | -0.2200 | -1.07% | 20.50 | 20.74 | 19.98 | 93,428 |
| 2026-07-16 | 20.50 | +0.3300 | +1.64% | 20.46 | 20.80 | 20.32 | 74,335 |
| 2026-07-15 | 20.17 | -0.3300 | -1.61% | 20.60 | 21.21 | 20.09 | 72,779 |
| 2026-07-14 | 20.50 | -0.0100 | -0.05% | 20.47 | 20.93 | 20.47 | 67,808 |
| 2026-07-13 | 20.51 | -0.4600 | -2.19% | 21.07 | 21.20 | 20.50 | 78,379 |
| 2026-07-10 | 20.97 | +0.2600 | +1.26% | 20.90 | 21.15 | 20.45 | 73,092 |
| 2026-07-09 | 20.71 | +1.17 | +5.99% | 19.25 | 20.92 | 19.25 | 130,605 |
| 2026-07-08 | 19.54 | -2.15 | -9.91% | 21.45 | 21.71 | 19.52 | 132,198 |
| 2026-07-07 | 21.69 | -1.21 | -5.28% | 23.01 | 23.06 | 21.62 | 138,902 |
| 2026-07-06 | 22.90 | +1.12 | +5.14% | 21.67 | 23.36 | 21.61 | 141,654 |
| 2026-07-02 | 21.78 | -3.21 | -12.85% | 19.29 | 23.07 | 19.13 | 478,662 |
| 2026-07-01 | 24.99 | +0.4600 | +1.88% | 24.91 | 26.81 | 24.91 | 350,219 |
| 2026-06-30 | 24.53 | -1.02 | -3.99% | 25.52 | 25.78 | 24.40 | 93,436 |
| 2026-06-29 | 25.55 | +0.7100 | +2.86% | 24.97 | 25.70 | 24.30 | 211,862 |
| 2026-06-26 | 24.84 | +1.12 | +4.72% | 23.82 | 24.86 | 23.75 | 228,166 |
| 2026-06-25 | 23.72 | -0.0300 | -0.13% | 23.71 | 23.99 | 22.50 | 122,735 |
| 2026-06-24 | 23.75 | +0.5400 | +2.33% | 23.66 | 24.37 | 23.43 | 131,797 |
| 2026-06-23 | 23.21 | -0.1300 | -0.56% | 23.17 | 24.15 | 22.62 | 83,535 |
| 2026-06-22 | 23.34 | -0.5500 | -2.30% | 23.80 | 24.38 | 23.30 | 146,589 |