조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.69 | -0.8200 | -1.27% | 64.42 | 64.55 | 62.45 | 13,406 |
| 2026-08-14 | 64.51 | -0.9500 | -1.45% | 65.00 | 65.61 | 64.04 | 12,243 |
| 2026-08-13 | 65.46 | -0.3400 | -0.52% | 65.90 | 66.00 | 64.71 | 22,743 |
| 2026-08-12 | 65.80 | +0.8600 | +1.32% | 64.99 | 66.64 | 64.51 | 13,832 |
| 2026-08-11 | 64.94 | +1.20 | +1.88% | 63.77 | 64.94 | 63.74 | 9,956 |
| 2026-08-10 | 63.74 | -0.3500 | -0.55% | 63.14 | 63.74 | 62.15 | 15,624 |
| 2026-08-07 | 64.09 | +0.0900 | +0.14% | 63.00 | 64.27 | 62.92 | 7,040 |
| 2026-08-06 | 64.00 | -1.14 | -1.75% | 64.99 | 64.99 | 62.26 | 13,117 |
| 2026-08-05 | 65.14 | +0.3400 | +0.52% | 65.00 | 65.14 | 62.48 | 9,554 |
| 2026-08-04 | 64.80 | -1.44 | -2.17% | 66.20 | 66.49 | 64.50 | 23,467 |
| 2026-08-03 | 66.24 | +2.96 | +4.68% | 64.00 | 66.77 | 63.10 | 25,006 |
| 2026-07-31 | 63.28 | +0.2300 | +0.36% | 63.19 | 64.18 | 61.34 | 13,919 |
| 2026-07-30 | 63.05 | -0.6400 | -1.00% | 63.90 | 63.90 | 62.01 | 11,070 |
| 2026-07-29 | 63.69 | -0.4100 | -0.64% | 63.25 | 64.78 | 63.00 | 13,220 |
| 2026-07-28 | 64.10 | +0.9000 | +1.42% | 63.23 | 64.28 | 63.00 | 13,277 |
| 2026-07-27 | 63.20 | +2.48 | +4.08% | 59.48 | 63.40 | 59.48 | 21,410 |
| 2026-07-24 | 60.72 | +0.7600 | +1.27% | 62.02 | 62.02 | 60.00 | 15,217 |
| 2026-07-23 | 59.96 | +0.4600 | +0.77% | 59.30 | 60.66 | 57.01 | 20,214 |
| 2026-07-22 | 59.50 | -0.6600 | -1.10% | 60.15 | 60.15 | 57.22 | 22,758 |
| 2026-07-21 | 60.16 | -0.1900 | -0.31% | 60.35 | 60.35 | 59.20 | 14,511 |