조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.35 | -0.9300 | -1.52% | 60.00 | 60.75 | 59.00 | 9,037 |
| 2026-07-17 | 61.28 | -2.13 | -3.36% | 62.78 | 62.85 | 60.58 | 13,584 |
| 2026-07-16 | 63.41 | +1.41 | +2.27% | 61.97 | 64.70 | 61.97 | 15,011 |
| 2026-07-15 | 62.00 | +0.2500 | +0.40% | 61.70 | 63.07 | 61.61 | 19,189 |
| 2026-07-14 | 61.75 | -0.1400 | -0.23% | 61.86 | 62.00 | 61.70 | 7,986 |
| 2026-07-13 | 61.89 | -0.1000 | -0.16% | 62.15 | 62.51 | 60.51 | 8,442 |
| 2026-07-10 | 61.99 | 0.00 | 0.00% | 61.99 | 61.99 | 61.55 | 3,953 |
| 2026-07-09 | 61.99 | +1.14 | +1.87% | 56.73 | 61.99 | 56.73 | 4,876 |
| 2026-07-08 | 60.85 | -1.01 | -1.63% | 60.00 | 62.11 | 60.00 | 7,462 |
| 2026-07-07 | 61.86 | -2.15 | -3.36% | 63.04 | 63.05 | 61.38 | 4,773 |
| 2026-07-06 | 64.01 | -0.6800 | -1.05% | 65.29 | 65.75 | 63.14 | 5,833 |
| 2026-07-02 | 64.69 | -0.2400 | -0.37% | 62.86 | 65.07 | 62.86 | 8,452 |
| 2026-07-01 | 64.93 | +0.2900 | +0.45% | 64.70 | 65.66 | 64.50 | 6,848 |
| 2026-06-30 | 64.64 | -0.1800 | -0.28% | 64.10 | 65.16 | 64.10 | 5,927 |
| 2026-06-29 | 64.82 | -1.29 | -1.95% | 64.95 | 66.11 | 64.08 | 18,660 |
| 2026-06-26 | 66.11 | +3.12 | +4.95% | 63.73 | 66.11 | 61.99 | 61,812 |
| 2026-06-25 | 62.99 | -2.80 | -4.26% | 66.40 | 66.40 | 62.99 | 9,721 |
| 2026-06-24 | 65.79 | +0.5900 | +0.90% | 65.92 | 68.55 | 65.79 | 12,364 |
| 2026-06-23 | 65.20 | +2.20 | +3.49% | 63.49 | 65.20 | 63.40 | 12,607 |
| 2026-06-22 | 63.00 | 0.00 | 0.00% | 63.23 | 63.33 | 62.49 | 6,590 |