조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.48 | +1.16 | +1.89% | 60.46 | 62.65 | 59.86 | 18,349 |
| 2026-09-14 | 61.32 | -1.33 | -2.12% | 62.50 | 63.33 | 61.31 | 17,370 |
| 2026-09-11 | 62.65 | -0.6500 | -1.03% | 63.30 | 63.30 | 62.00 | 10,053 |
| 2026-09-10 | 63.30 | +0.0500 | +0.08% | 62.80 | 63.30 | 62.00 | 11,007 |
| 2026-09-09 | 63.25 | +0.2600 | +0.41% | 62.98 | 63.53 | 62.02 | 16,988 |
| 2026-09-08 | 62.99 | -1.83 | -2.82% | 63.00 | 64.19 | 61.91 | 19,603 |
| 2026-09-04 | 64.82 | +0.4500 | +0.70% | 64.22 | 65.04 | 63.91 | 16,068 |
| 2026-09-03 | 64.37 | +1.00 | +1.58% | 64.00 | 64.51 | 63.43 | 9,126 |
| 2026-09-02 | 63.37 | +1.91 | +3.11% | 61.49 | 63.49 | 61.05 | 15,969 |
| 2026-09-01 | 61.46 | -0.6700 | -1.08% | 62.13 | 62.32 | 61.25 | 11,841 |
| 2026-08-31 | 62.13 | -0.2500 | -0.40% | 62.40 | 62.50 | 60.78 | 30,301 |
| 2026-08-28 | 62.38 | +0.1500 | +0.24% | 61.81 | 62.70 | 61.26 | 15,034 |
| 2026-08-27 | 62.23 | +0.8900 | +1.45% | 60.73 | 62.23 | 59.96 | 16,259 |
| 2026-08-26 | 61.34 | -0.7000 | -1.13% | 61.97 | 61.97 | 61.01 | 21,065 |
| 2026-08-25 | 62.04 | +0.4200 | +0.68% | 61.77 | 62.30 | 61.30 | 21,161 |
| 2026-08-24 | 61.62 | -0.7900 | -1.27% | 61.82 | 63.09 | 61.62 | 16,626 |
| 2026-08-21 | 62.41 | -0.1900 | -0.30% | 62.72 | 62.90 | 61.59 | 12,837 |
| 2026-08-20 | 62.60 | -0.0500 | -0.08% | 62.00 | 63.00 | 62.00 | 10,785 |
| 2026-08-19 | 62.65 | -1.26 | -1.97% | 64.35 | 64.35 | 62.21 | 27,187 |
| 2026-08-18 | 63.91 | +0.2200 | +0.35% | 63.69 | 64.69 | 62.20 | 16,490 |