조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.66 | -0.2650 | -0.59% | 44.73 | 45.10 | 44.15 | 88,963 |
| 2026-07-17 | 44.92 | -0.7600 | -1.66% | 45.35 | 45.58 | 44.30 | 78,155 |
| 2026-07-16 | 45.68 | +1.41 | +3.19% | 44.26 | 45.83 | 44.22 | 85,049 |
| 2026-07-15 | 44.27 | +0.5800 | +1.33% | 43.74 | 44.50 | 43.57 | 57,642 |
| 2026-07-14 | 43.69 | -0.2500 | -0.57% | 43.98 | 44.30 | 43.58 | 52,474 |
| 2026-07-13 | 43.94 | -0.0600 | -0.14% | 43.91 | 44.52 | 43.58 | 52,151 |
| 2026-07-10 | 44.00 | +0.1000 | +0.23% | 43.74 | 44.20 | 43.20 | 56,945 |
| 2026-07-09 | 43.90 | +0.5400 | +1.25% | 43.25 | 44.16 | 43.05 | 52,477 |
| 2026-07-08 | 43.36 | -0.8800 | -1.99% | 43.89 | 44.05 | 43.07 | 60,917 |
| 2026-07-07 | 44.24 | -0.8700 | -1.93% | 45.21 | 45.22 | 44.09 | 114,503 |
| 2026-07-06 | 45.11 | -0.0100 | -0.02% | 45.12 | 45.48 | 44.65 | 68,854 |
| 2026-07-02 | 45.12 | -0.5200 | -1.14% | 45.70 | 45.84 | 44.65 | 76,396 |
| 2026-07-01 | 45.64 | +1.22 | +2.75% | 44.61 | 45.70 | 44.10 | 63,079 |
| 2026-06-30 | 44.42 | -0.2900 | -0.65% | 44.48 | 44.96 | 44.38 | 57,902 |
| 2026-06-29 | 44.71 | -0.4400 | -0.97% | 44.97 | 45.72 | 44.05 | 69,615 |
| 2026-06-26 | 45.15 | +0.8300 | +1.87% | 44.52 | 45.78 | 44.12 | 397,247 |
| 2026-06-25 | 44.32 | -0.2900 | -0.65% | 44.49 | 44.70 | 43.94 | 53,574 |
| 2026-06-24 | 44.61 | +0.1300 | +0.29% | 44.41 | 44.97 | 44.33 | 63,349 |
| 2026-06-23 | 44.48 | +0.6200 | +1.41% | 43.91 | 44.65 | 43.67 | 63,155 |
| 2026-06-22 | 43.86 | +0.4400 | +1.01% | 43.34 | 44.17 | 43.26 | 81,662 |