조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.68 | +0.2900 | +0.61% | 47.24 | 48.17 | 47.24 | 107,559 |
| 2026-09-14 | 47.39 | +0.1100 | +0.23% | 47.17 | 47.72 | 46.86 | 113,427 |
| 2026-09-11 | 47.28 | -0.4300 | -0.90% | 48.17 | 48.36 | 47.08 | 118,752 |
| 2026-09-10 | 47.71 | +0.4200 | +0.89% | 47.32 | 47.84 | 47.04 | 139,435 |
| 2026-09-09 | 47.29 | -0.8700 | -1.81% | 47.97 | 48.59 | 47.09 | 142,812 |
| 2026-09-08 | 48.16 | -0.9300 | -1.89% | 48.84 | 49.07 | 47.85 | 134,477 |
| 2026-09-04 | 49.09 | +0.1500 | +0.31% | 48.64 | 49.37 | 48.57 | 59,175 |
| 2026-09-03 | 48.94 | +0.2400 | +0.49% | 49.05 | 49.46 | 48.72 | 80,753 |
| 2026-09-02 | 48.70 | +0.5800 | +1.21% | 48.15 | 49.00 | 47.37 | 105,288 |
| 2026-09-01 | 48.12 | -0.3700 | -0.76% | 48.43 | 48.59 | 47.86 | 87,678 |
| 2026-08-31 | 48.49 | -0.4300 | -0.88% | 49.14 | 49.14 | 48.18 | 72,881 |
| 2026-08-28 | 48.92 | -0.0200 | -0.04% | 48.84 | 49.52 | 48.84 | 63,994 |
| 2026-08-27 | 48.94 | -0.0800 | -0.16% | 48.57 | 49.19 | 48.22 | 37,993 |
| 2026-08-26 | 49.02 | -0.3200 | -0.65% | 49.45 | 49.76 | 48.65 | 62,835 |
| 2026-08-25 | 49.34 | -0.2100 | -0.42% | 49.53 | 49.75 | 49.19 | 70,549 |
| 2026-08-24 | 49.55 | +0.3600 | +0.73% | 49.28 | 50.17 | 49.21 | 82,231 |
| 2026-08-21 | 49.19 | +0.1550 | +0.32% | 49.36 | 49.55 | 48.61 | 77,932 |
| 2026-08-20 | 49.04 | +0.4750 | +0.98% | 48.24 | 49.10 | 47.80 | 78,570 |
| 2026-08-19 | 48.56 | -0.6300 | -1.28% | 49.34 | 49.45 | 48.43 | 113,537 |
| 2026-08-18 | 49.19 | +0.0100 | +0.02% | 49.34 | 49.47 | 48.80 | 83,862 |