조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.18 | -0.3400 | -0.69% | 49.20 | 49.55 | 48.86 | 87,053 |
| 2026-08-14 | 49.52 | +0.2000 | +0.41% | 49.21 | 49.71 | 49.05 | 86,662 |
| 2026-08-13 | 49.32 | +0.3100 | +0.63% | 49.17 | 50.00 | 48.43 | 57,507 |
| 2026-08-12 | 49.01 | +0.4500 | +0.93% | 48.56 | 49.42 | 48.47 | 96,196 |
| 2026-08-11 | 48.56 | +0.8200 | +1.72% | 47.80 | 48.85 | 47.27 | 74,574 |
| 2026-08-10 | 47.74 | -0.4700 | -0.97% | 47.99 | 48.17 | 47.36 | 69,261 |
| 2026-08-07 | 48.21 | -0.3250 | -0.67% | 48.20 | 48.44 | 47.56 | 67,495 |
| 2026-08-06 | 48.54 | -0.0950 | -0.20% | 48.90 | 49.48 | 48.34 | 67,414 |
| 2026-08-05 | 48.63 | -0.3300 | -0.67% | 49.04 | 49.04 | 48.09 | 81,489 |
| 2026-08-04 | 48.96 | +1.06 | +2.21% | 47.82 | 49.31 | 47.74 | 116,096 |
| 2026-08-03 | 47.90 | +0.1800 | +0.38% | 48.11 | 48.70 | 47.00 | 87,224 |
| 2026-07-31 | 47.72 | +0.0900 | +0.19% | 47.41 | 48.72 | 46.83 | 91,665 |
| 2026-07-30 | 47.63 | -0.0100 | -0.02% | 47.78 | 48.94 | 47.55 | 124,177 |
| 2026-07-29 | 47.64 | -0.7650 | -1.58% | 48.08 | 48.58 | 47.57 | 110,268 |
| 2026-07-28 | 48.41 | +0.2350 | +0.49% | 48.35 | 49.35 | 46.59 | 76,341 |
| 2026-07-27 | 48.17 | -0.3100 | -0.64% | 48.64 | 48.89 | 47.83 | 101,675 |
| 2026-07-24 | 48.48 | +1.22 | +2.58% | 47.04 | 48.70 | 47.04 | 124,317 |
| 2026-07-23 | 47.26 | +0.3500 | +0.75% | 46.26 | 47.44 | 45.76 | 109,636 |
| 2026-07-22 | 46.91 | +2.28 | +5.11% | 46.76 | 47.50 | 44.10 | 209,101 |
| 2026-07-21 | 44.63 | -0.0250 | -0.06% | 44.48 | 44.80 | 44.14 | 70,012 |