조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.35 | -0.3600 | -1.10% | 32.71 | 32.86 | 32.10 | 30,257 |
| 2026-07-17 | 32.71 | -0.7100 | -2.12% | 33.28 | 33.44 | 32.22 | 44,976 |
| 2026-07-16 | 33.42 | +0.8100 | +2.48% | 32.66 | 33.78 | 32.66 | 37,073 |
| 2026-07-15 | 32.61 | +0.2400 | +0.74% | 32.42 | 32.92 | 32.39 | 43,388 |
| 2026-07-14 | 32.37 | -0.2100 | -0.64% | 32.54 | 33.04 | 32.03 | 39,913 |
| 2026-07-13 | 32.58 | +0.2000 | +0.62% | 32.25 | 32.88 | 32.00 | 51,401 |
| 2026-07-10 | 32.38 | -0.0400 | -0.12% | 32.35 | 32.60 | 32.14 | 35,760 |
| 2026-07-09 | 32.42 | +0.3000 | +0.93% | 32.04 | 32.84 | 31.98 | 34,232 |
| 2026-07-08 | 32.12 | -0.6200 | -1.89% | 32.59 | 32.79 | 32.00 | 37,145 |
| 2026-07-07 | 32.74 | -0.1400 | -0.43% | 32.89 | 34.00 | 32.67 | 45,157 |
| 2026-07-06 | 32.88 | -0.0500 | -0.15% | 32.87 | 33.30 | 32.37 | 47,583 |
| 2026-07-02 | 32.93 | -0.3500 | -1.05% | 33.47 | 33.56 | 32.76 | 54,159 |
| 2026-07-01 | 33.28 | +0.6000 | +1.84% | 32.61 | 33.46 | 32.61 | 46,029 |
| 2026-06-30 | 32.68 | -0.0100 | -0.03% | 32.69 | 32.75 | 32.12 | 50,219 |
| 2026-06-29 | 32.69 | -0.4400 | -1.33% | 33.01 | 33.01 | 32.34 | 76,205 |
| 2026-06-26 | 33.13 | +0.8900 | +2.76% | 32.29 | 34.01 | 31.92 | 601,005 |
| 2026-06-25 | 32.24 | -0.5000 | -1.53% | 32.81 | 32.98 | 32.00 | 59,716 |
| 2026-06-24 | 32.74 | +0.5400 | +1.68% | 32.36 | 33.00 | 32.24 | 160,890 |
| 2026-06-23 | 32.20 | +0.3300 | +1.04% | 31.88 | 32.29 | 31.80 | 191,175 |
| 2026-06-22 | 31.87 | +0.3100 | +0.98% | 31.50 | 32.35 | 31.50 | 56,676 |