조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.16 | -0.0700 | -0.20% | 34.14 | 34.42 | 33.85 | 41,403 |
| 2026-09-14 | 34.23 | +0.1300 | +0.38% | 33.96 | 34.39 | 33.96 | 32,315 |
| 2026-09-11 | 34.10 | -0.0500 | -0.15% | 34.25 | 34.96 | 33.86 | 35,151 |
| 2026-09-10 | 34.15 | +0.1800 | +0.53% | 33.85 | 34.24 | 33.26 | 36,450 |
| 2026-09-09 | 33.97 | +0.0100 | +0.03% | 33.54 | 33.97 | 33.27 | 55,984 |
| 2026-09-08 | 33.96 | -0.6000 | -1.74% | 34.41 | 34.68 | 33.78 | 44,563 |
| 2026-09-04 | 34.56 | +0.5200 | +1.53% | 33.96 | 34.72 | 33.96 | 38,772 |
| 2026-09-03 | 34.04 | +0.2000 | +0.59% | 33.95 | 34.33 | 33.59 | 58,493 |
| 2026-09-02 | 33.84 | +0.8800 | +2.67% | 33.01 | 34.12 | 33.01 | 79,311 |
| 2026-09-01 | 32.96 | -0.1400 | -0.42% | 33.14 | 33.42 | 32.62 | 31,306 |
| 2026-08-31 | 33.10 | -0.5300 | -1.58% | 33.54 | 33.95 | 33.07 | 28,871 |
| 2026-08-28 | 33.63 | +0.2300 | +0.69% | 33.36 | 33.89 | 33.11 | 50,285 |
| 2026-08-27 | 33.40 | +0.0900 | +0.27% | 33.35 | 33.94 | 32.75 | 67,979 |
| 2026-08-26 | 33.31 | -0.7100 | -2.09% | 33.93 | 33.93 | 33.10 | 60,137 |
| 2026-08-25 | 34.02 | +0.3600 | +1.07% | 33.80 | 34.63 | 33.42 | 48,970 |
| 2026-08-24 | 33.66 | -0.0600 | -0.18% | 33.62 | 34.32 | 33.53 | 62,046 |
| 2026-08-21 | 33.72 | -0.2400 | -0.71% | 34.08 | 34.22 | 33.18 | 95,609 |
| 2026-08-20 | 33.96 | +0.1600 | +0.47% | 33.59 | 34.10 | 33.41 | 27,608 |
| 2026-08-19 | 33.80 | -0.6500 | -1.89% | 34.72 | 34.72 | 33.72 | 48,144 |
| 2026-08-18 | 34.45 | -0.2500 | -0.72% | 34.81 | 35.17 | 33.63 | 36,165 |