조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.70 | +0.3500 | +1.02% | 34.37 | 35.00 | 34.12 | 44,357 |
| 2026-08-14 | 34.35 | -0.2300 | -0.67% | 34.72 | 35.00 | 34.12 | 37,245 |
| 2026-08-13 | 34.58 | +0.4200 | +1.23% | 34.51 | 34.76 | 34.14 | 35,184 |
| 2026-08-12 | 34.16 | +0.4200 | +1.24% | 33.72 | 34.27 | 33.55 | 33,560 |
| 2026-08-11 | 33.74 | -0.0700 | -0.21% | 33.99 | 34.20 | 33.63 | 24,201 |
| 2026-08-10 | 33.81 | -0.4000 | -1.17% | 34.22 | 34.39 | 33.33 | 54,527 |
| 2026-08-07 | 34.21 | -0.0500 | -0.15% | 32.72 | 34.69 | 32.72 | 26,975 |
| 2026-08-06 | 34.26 | -0.2100 | -0.61% | 34.73 | 34.73 | 33.83 | 29,623 |
| 2026-08-05 | 34.47 | +0.1500 | +0.44% | 34.24 | 34.52 | 33.80 | 33,544 |
| 2026-08-04 | 34.32 | -0.2300 | -0.67% | 34.35 | 34.76 | 34.07 | 49,619 |
| 2026-08-03 | 34.55 | +0.3900 | +1.14% | 34.44 | 35.18 | 34.02 | 56,441 |
| 2026-07-31 | 34.16 | +0.0500 | +0.15% | 33.94 | 34.55 | 33.50 | 52,009 |
| 2026-07-30 | 34.11 | -0.6400 | -1.84% | 34.72 | 34.95 | 33.99 | 68,037 |
| 2026-07-29 | 34.75 | -0.2600 | -0.74% | 34.92 | 35.74 | 34.65 | 94,475 |
| 2026-07-28 | 35.01 | +1.08 | +3.18% | 33.98 | 35.26 | 32.74 | 115,357 |
| 2026-07-27 | 33.93 | +0.2800 | +0.83% | 33.79 | 34.54 | 33.79 | 60,609 |
| 2026-07-24 | 33.65 | +0.6900 | +2.09% | 33.13 | 34.06 | 32.60 | 59,796 |
| 2026-07-23 | 32.96 | +0.4700 | +1.45% | 32.36 | 33.27 | 32.30 | 47,779 |
| 2026-07-22 | 32.49 | +0.2550 | +0.79% | 32.86 | 33.00 | 31.30 | 75,596 |
| 2026-07-21 | 32.24 | -0.1150 | -0.36% | 32.15 | 32.52 | 31.91 | 34,530 |