조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.45 | +0.0700 | +0.33% | 21.36 | 21.64 | 21.36 | 843,142 |
| 2026-09-14 | 21.38 | +0.0700 | +0.33% | 21.44 | 21.55 | 21.24 | 925,187 |
| 2026-09-11 | 21.31 | +0.0600 | +0.28% | 21.46 | 21.52 | 21.08 | 819,197 |
| 2026-09-10 | 21.25 | +0.2200 | +1.05% | 21.04 | 21.26 | 20.87 | 719,438 |
| 2026-09-09 | 21.03 | -0.0700 | -0.33% | 21.02 | 21.17 | 20.94 | 839,016 |
| 2026-09-08 | 21.10 | -0.2400 | -1.12% | 21.21 | 21.36 | 21.10 | 918,433 |
| 2026-09-04 | 21.34 | +0.1800 | +0.85% | 21.14 | 21.43 | 21.14 | 746,861 |
| 2026-09-03 | 21.16 | +0.1700 | +0.81% | 21.16 | 21.35 | 21.12 | 1,046,845 |
| 2026-09-02 | 20.99 | +0.4600 | +2.24% | 20.69 | 21.14 | 20.62 | 854,849 |
| 2026-09-01 | 20.53 | -0.1700 | -0.82% | 20.62 | 20.80 | 20.47 | 838,674 |
| 2026-08-31 | 20.70 | -0.1500 | -0.72% | 20.84 | 20.86 | 20.59 | 573,778 |
| 2026-08-28 | 20.85 | +0.0500 | +0.24% | 20.85 | 20.97 | 20.75 | 460,707 |
| 2026-08-27 | 20.80 | -0.0200 | -0.10% | 20.66 | 20.87 | 20.52 | 462,104 |
| 2026-08-26 | 20.82 | +0.0900 | +0.43% | 20.77 | 21.28 | 20.59 | 501,389 |
| 2026-08-25 | 20.73 | -0.2300 | -1.10% | 20.98 | 21.04 | 20.73 | 482,795 |
| 2026-08-24 | 20.96 | -0.1300 | -0.62% | 21.08 | 21.26 | 20.95 | 414,728 |
| 2026-08-21 | 21.09 | -0.1600 | -0.75% | 21.36 | 21.45 | 20.94 | 639,965 |
| 2026-08-20 | 21.25 | +0.1900 | +0.90% | 20.97 | 21.30 | 20.95 | 864,328 |
| 2026-08-19 | 21.06 | -0.2600 | -1.22% | 21.34 | 21.50 | 21.02 | 865,842 |
| 2026-08-18 | 21.32 | -0.1900 | -0.88% | 21.58 | 21.63 | 21.23 | 397,139 |