조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.90 | -0.2200 | -1.04% | 21.11 | 21.13 | 20.87 | 649,913 |
| 2026-07-17 | 21.12 | -0.2200 | -1.03% | 21.13 | 21.26 | 20.93 | 1,091,149 |
| 2026-07-16 | 21.34 | +0.7000 | +3.39% | 20.68 | 21.41 | 20.68 | 884,864 |
| 2026-07-15 | 20.64 | +0.2200 | +1.08% | 20.50 | 20.81 | 20.45 | 650,746 |
| 2026-07-14 | 20.42 | 0.00 | 0.00% | 20.37 | 20.60 | 20.31 | 549,427 |
| 2026-07-13 | 20.42 | +0.1300 | +0.64% | 20.35 | 20.46 | 20.25 | 616,727 |
| 2026-07-10 | 20.29 | 0.00 | 0.00% | 20.23 | 20.38 | 20.22 | 453,551 |
| 2026-07-09 | 20.29 | +0.3100 | +1.55% | 20.07 | 20.31 | 20.02 | 586,045 |
| 2026-07-08 | 19.98 | -0.2900 | -1.43% | 20.34 | 20.34 | 19.85 | 769,081 |
| 2026-07-07 | 20.27 | -0.2200 | -1.07% | 20.61 | 20.61 | 20.27 | 579,856 |
| 2026-07-06 | 20.49 | +0.0200 | +0.10% | 20.29 | 20.59 | 20.29 | 433,178 |
| 2026-07-02 | 20.47 | -0.2900 | -1.40% | 20.84 | 20.87 | 20.31 | 442,272 |
| 2026-07-01 | 20.76 | +0.4300 | +2.12% | 20.50 | 20.85 | 20.39 | 762,946 |
| 2026-06-30 | 20.33 | +0.0400 | +0.20% | 20.17 | 20.40 | 20.14 | 606,775 |
| 2026-06-29 | 20.29 | -0.2400 | -1.17% | 20.39 | 20.56 | 20.19 | 789,697 |
| 2026-06-26 | 20.53 | +0.0800 | +0.39% | 20.57 | 20.57 | 20.31 | 2,055,016 |
| 2026-06-25 | 20.45 | +0.2600 | +1.29% | 20.21 | 20.47 | 20.18 | 571,843 |
| 2026-06-24 | 20.19 | +0.1900 | +0.95% | 20.00 | 20.33 | 19.86 | 833,080 |
| 2026-06-23 | 20.00 | +0.3000 | +1.52% | 19.80 | 20.05 | 19.73 | 618,931 |
| 2026-06-22 | 19.70 | +0.1700 | +0.87% | 19.52 | 19.78 | 19.32 | 568,823 |