조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.51 | -0.1100 | -0.51% | 21.51 | 21.74 | 21.45 | 439,759 |
| 2026-08-14 | 21.62 | -0.0100 | -0.05% | 21.52 | 21.74 | 21.47 | 454,981 |
| 2026-08-13 | 21.63 | +0.0100 | +0.05% | 21.79 | 21.80 | 21.52 | 564,312 |
| 2026-08-12 | 21.62 | +0.0800 | +0.37% | 21.56 | 21.71 | 21.48 | 561,628 |
| 2026-08-11 | 21.54 | +0.1100 | +0.51% | 21.43 | 21.68 | 21.40 | 826,117 |
| 2026-08-10 | 21.43 | -0.0800 | -0.37% | 21.32 | 21.72 | 21.32 | 1,213,242 |
| 2026-08-07 | 21.51 | +0.0600 | +0.28% | 21.23 | 21.54 | 21.10 | 1,009,708 |
| 2026-08-06 | 21.45 | -0.2300 | -1.06% | 21.88 | 21.90 | 21.40 | 673,214 |
| 2026-08-05 | 21.68 | -0.2700 | -1.23% | 21.94 | 21.97 | 21.65 | 663,992 |
| 2026-08-04 | 21.95 | +0.2100 | +0.97% | 21.68 | 22.07 | 21.58 | 1,061,449 |
| 2026-08-03 | 21.74 | +0.2100 | +0.98% | 21.41 | 21.84 | 21.39 | 1,250,049 |
| 2026-07-31 | 21.53 | -0.0600 | -0.28% | 21.60 | 21.60 | 21.30 | 1,064,988 |
| 2026-07-30 | 21.59 | -0.2000 | -0.92% | 21.80 | 21.93 | 21.38 | 1,240,497 |
| 2026-07-29 | 21.79 | +0.4200 | +1.97% | 21.83 | 22.34 | 21.71 | 1,559,658 |
| 2026-07-28 | 21.37 | +0.5000 | +2.40% | 21.00 | 21.41 | 20.81 | 867,412 |
| 2026-07-27 | 20.87 | 0.00 | 0.00% | 20.96 | 21.10 | 20.87 | 864,540 |
| 2026-07-24 | 20.87 | +0.1100 | +0.53% | 20.85 | 21.10 | 20.74 | 1,288,345 |
| 2026-07-23 | 20.76 | -0.0700 | -0.34% | 20.60 | 20.79 | 20.43 | 901,805 |
| 2026-07-22 | 20.83 | -0.1400 | -0.67% | 20.95 | 20.95 | 20.62 | 686,789 |
| 2026-07-21 | 20.97 | +0.0700 | +0.33% | 20.89 | 21.00 | 20.65 | 805,192 |