조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 215.54 | -6.25 | -2.82% | 222.32 | 222.32 | 210.73 | 487,594 |
| 2026-09-14 | 221.79 | -6.59 | -2.89% | 228.38 | 228.61 | 221.09 | 395,831 |
| 2026-09-11 | 228.38 | +1.00 | +0.44% | 230.27 | 231.83 | 226.28 | 411,154 |
| 2026-09-10 | 227.38 | +0.0100 | +0.00% | 227.55 | 229.52 | 223.78 | 479,121 |
| 2026-09-09 | 227.37 | +1.95 | +0.87% | 224.33 | 230.16 | 220.78 | 504,695 |
| 2026-09-08 | 225.42 | -0.2000 | -0.09% | 225.03 | 230.39 | 224.68 | 377,949 |
| 2026-09-04 | 225.62 | +1.70 | +0.76% | 221.96 | 226.84 | 221.65 | 258,124 |
| 2026-09-03 | 223.92 | +3.82 | +1.74% | 222.68 | 224.53 | 219.65 | 294,383 |
| 2026-09-02 | 220.10 | +4.54 | +2.11% | 215.81 | 221.74 | 214.13 | 445,317 |
| 2026-09-01 | 215.56 | +1.09 | +0.51% | 212.59 | 217.34 | 212.21 | 424,456 |
| 2026-08-31 | 214.47 | -4.74 | -2.16% | 219.51 | 220.34 | 212.61 | 359,477 |
| 2026-08-28 | 219.21 | -4.86 | -2.17% | 224.07 | 225.54 | 218.81 | 401,922 |
| 2026-08-27 | 224.07 | +4.25 | +1.93% | 220.44 | 226.96 | 218.37 | 385,898 |
| 2026-08-26 | 219.82 | -9.69 | -4.22% | 229.19 | 234.74 | 218.14 | 762,508 |
| 2026-08-25 | 229.51 | -6.92 | -2.93% | 236.43 | 238.93 | 228.03 | 582,047 |
| 2026-08-24 | 236.43 | +11.15 | +4.95% | 225.28 | 238.38 | 223.30 | 1,047,422 |
| 2026-08-21 | 225.28 | +19.37 | +9.41% | 207.87 | 228.02 | 205.45 | 625,524 |
| 2026-08-20 | 205.91 | -6.07 | -2.86% | 209.83 | 211.59 | 204.81 | 268,635 |
| 2026-08-19 | 211.98 | -0.7600 | -0.36% | 214.32 | 215.41 | 211.38 | 200,032 |
| 2026-08-18 | 212.74 | -3.50 | -1.62% | 215.34 | 215.82 | 210.80 | 236,761 |