조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 216.24 | +1.49 | +0.69% | 213.94 | 217.69 | 208.69 | 254,138 |
| 2026-08-14 | 214.75 | +3.93 | +1.86% | 211.09 | 214.92 | 210.41 | 215,155 |
| 2026-08-13 | 210.82 | -3.15 | -1.47% | 214.15 | 216.84 | 210.68 | 217,736 |
| 2026-08-12 | 213.97 | +5.60 | +2.69% | 209.24 | 214.99 | 208.51 | 416,933 |
| 2026-08-11 | 208.37 | -0.3600 | -0.17% | 209.23 | 211.10 | 207.55 | 349,176 |
| 2026-08-10 | 208.73 | +6.19 | +3.06% | 210.99 | 213.99 | 208.09 | 316,170 |
| 2026-08-07 | 202.54 | -3.12 | -1.52% | 205.20 | 205.70 | 200.85 | 317,295 |
| 2026-08-06 | 205.66 | -2.32 | -1.12% | 207.68 | 209.33 | 202.53 | 337,334 |
| 2026-08-05 | 207.98 | -6.91 | -3.22% | 215.35 | 216.48 | 207.87 | 332,223 |
| 2026-08-04 | 214.89 | +5.54 | +2.65% | 209.35 | 215.60 | 208.01 | 623,190 |
| 2026-08-03 | 209.35 | +5.34 | +2.62% | 205.30 | 210.25 | 201.89 | 393,565 |
| 2026-07-31 | 204.01 | +2.07 | +1.03% | 201.66 | 205.76 | 200.95 | 364,351 |
| 2026-07-30 | 201.94 | -0.2800 | -0.14% | 204.37 | 204.99 | 197.95 | 412,250 |
| 2026-07-29 | 202.22 | -4.51 | -2.18% | 206.38 | 207.17 | 200.54 | 555,408 |
| 2026-07-28 | 206.73 | -0.0100 | 0.00% | 209.05 | 211.48 | 204.90 | 469,462 |
| 2026-07-27 | 206.74 | +11.68 | +5.99% | 195.24 | 207.27 | 195.24 | 538,970 |
| 2026-07-24 | 195.06 | -2.35 | -1.19% | 200.37 | 207.40 | 194.44 | 625,556 |
| 2026-07-23 | 197.41 | -11.33 | -5.43% | 213.11 | 219.98 | 188.92 | 1,557,297 |
| 2026-07-22 | 208.74 | -3.15 | -1.49% | 208.13 | 210.27 | 202.66 | 587,519 |
| 2026-07-21 | 211.89 | +2.23 | +1.06% | 211.33 | 213.35 | 208.40 | 320,810 |