조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 209.66 | -3.95 | -1.85% | 214.00 | 214.79 | 209.64 | 297,654 |
| 2026-07-17 | 213.61 | -2.77 | -1.28% | 213.17 | 215.52 | 210.63 | 289,782 |
| 2026-07-16 | 216.38 | +1.15 | +0.53% | 215.65 | 220.95 | 212.18 | 449,792 |
| 2026-07-15 | 215.23 | +5.17 | +2.46% | 210.60 | 216.53 | 205.16 | 390,773 |
| 2026-07-14 | 210.06 | -4.56 | -2.12% | 216.75 | 217.80 | 208.19 | 399,488 |
| 2026-07-13 | 214.62 | -3.99 | -1.83% | 217.17 | 219.00 | 213.90 | 282,188 |
| 2026-07-10 | 218.61 | -2.81 | -1.27% | 220.05 | 222.03 | 216.11 | 203,764 |
| 2026-07-09 | 221.42 | +5.78 | +2.68% | 216.94 | 222.87 | 216.50 | 293,023 |
| 2026-07-08 | 215.64 | -7.61 | -3.41% | 222.68 | 223.47 | 214.05 | 519,964 |
| 2026-07-07 | 223.25 | -1.04 | -0.46% | 225.44 | 226.99 | 218.70 | 416,469 |
| 2026-07-06 | 224.29 | +2.32 | +1.05% | 222.11 | 226.61 | 219.55 | 285,646 |
| 2026-07-02 | 221.97 | +3.56 | +1.63% | 218.41 | 223.73 | 215.62 | 612,865 |
| 2026-07-01 | 218.41 | +2.09 | +0.97% | 217.52 | 220.46 | 213.28 | 543,945 |
| 2026-06-30 | 216.32 | +1.08 | +0.50% | 215.99 | 221.65 | 215.02 | 516,400 |
| 2026-06-29 | 215.24 | +2.79 | +1.31% | 212.13 | 216.81 | 206.41 | 641,443 |
| 2026-06-26 | 212.45 | -4.77 | -2.20% | 216.75 | 217.30 | 210.36 | 1,262,012 |
| 2026-06-25 | 217.22 | -1.66 | -0.76% | 218.88 | 223.63 | 214.16 | 466,006 |
| 2026-06-24 | 218.88 | -4.63 | -2.07% | 224.22 | 225.70 | 217.61 | 680,829 |
| 2026-06-23 | 223.51 | -5.38 | -2.35% | 225.00 | 232.49 | 222.54 | 470,935 |
| 2026-06-22 | 228.89 | +1.84 | +0.81% | 228.15 | 230.03 | 223.48 | 379,718 |