조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.10 | +0.1556 | +16.48% | 0.9600 | 1.13 | 0.9400 | 6,945,895 |
| 2026-09-14 | 0.9444 | +0.0094 | +1.01% | 0.9300 | 0.9999 | 0.9102 | 36,761 |
| 2026-09-11 | 0.9350 | -0.0280 | -2.91% | 0.9599 | 0.9600 | 0.9200 | 17,316 |
| 2026-09-10 | 0.9630 | -0.0670 | -6.50% | 1.00 | 1.01 | 0.8645 | 47,983 |
| 2026-09-09 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.03 | 0.9832 | 10,354 |
| 2026-09-08 | 1.01 | +0.0100 | +1.00% | 1.00 | 1.04 | 0.9900 | 18,826 |
| 2026-09-04 | 1.00 | -0.0500 | -4.76% | 1.04 | 1.06 | 1.00 | 13,007 |
| 2026-09-03 | 1.05 | +0.0100 | +0.96% | 1.05 | 1.07 | 1.05 | 12,532 |
| 2026-09-02 | 1.04 | -0.0200 | -1.89% | 1.07 | 1.08 | 1.04 | 10,943 |
| 2026-09-01 | 1.06 | +0.0200 | +1.92% | 1.04 | 1.08 | 1.04 | 8,704 |
| 2026-08-31 | 1.04 | +0.0200 | +1.96% | 1.06 | 1.06 | 1.01 | 18,686 |
| 2026-08-28 | 1.02 | -0.0010 | -0.10% | 1.03 | 1.06 | 1.00 | 19,191 |
| 2026-08-27 | 1.02 | -0.0790 | -7.18% | 1.11 | 1.11 | 1.00 | 42,921 |
| 2026-08-26 | 1.10 | -0.0300 | -2.65% | 1.10 | 1.14 | 1.06 | 14,621 |
| 2026-08-25 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.16 | 1.09 | 20,743 |
| 2026-08-24 | 1.10 | +0.0200 | +1.85% | 1.00 | 1.10 | 1.00 | 54,620 |
| 2026-08-21 | 1.08 | -0.0100 | -0.92% | 1.05 | 1.10 | 1.01 | 17,692 |
| 2026-08-20 | 1.09 | -0.0100 | -0.91% | 1.12 | 1.12 | 1.08 | 25,437 |
| 2026-08-19 | 1.10 | +0.0300 | +2.80% | 1.05 | 1.10 | 1.03 | 35,951 |
| 2026-08-18 | 1.07 | -0.0500 | -4.46% | 1.07 | 1.08 | 1.03 | 53,290 |