조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.12 | -0.0300 | -2.61% | 1.13 | 1.14 | 1.08 | 31,114 |
| 2026-08-14 | 1.15 | -0.0600 | -4.96% | 1.20 | 1.20 | 1.15 | 8,736 |
| 2026-08-13 | 1.21 | +0.0300 | +2.54% | 1.18 | 1.21 | 1.15 | 25,916 |
| 2026-08-12 | 1.18 | -0.0100 | -0.84% | 1.13 | 1.18 | 1.13 | 15,352 |
| 2026-08-11 | 1.19 | +0.0300 | +2.59% | 1.15 | 1.19 | 1.14 | 27,132 |
| 2026-08-10 | 1.16 | -0.0500 | -4.13% | 1.17 | 1.17 | 1.11 | 36,929 |
| 2026-08-07 | 1.21 | -0.0200 | -1.63% | 1.21 | 1.32 | 1.19 | 91,698 |
| 2026-08-06 | 1.23 | -0.0300 | -2.38% | 1.22 | 1.28 | 1.18 | 27,119 |
| 2026-08-05 | 1.26 | +0.0600 | +5.00% | 1.19 | 1.27 | 1.13 | 184,984 |
| 2026-08-04 | 1.20 | -0.0300 | -2.44% | 1.19 | 1.20 | 1.15 | 34,470 |
| 2026-08-03 | 1.23 | +0.1000 | +8.85% | 1.10 | 1.26 | 1.05 | 149,042 |
| 2026-07-31 | 1.13 | +0.1200 | +11.88% | 1.00 | 1.70 | 0.9500 | 3,953,196 |
| 2026-07-30 | 1.01 | +0.0200 | +2.02% | 0.9900 | 1.03 | 0.9610 | 25,302 |
| 2026-07-29 | 0.9900 | -0.0300 | -2.94% | 1.03 | 1.03 | 0.9800 | 17,171 |
| 2026-07-28 | 1.02 | 0.00 | 0.00% | 1.04 | 1.07 | 0.9600 | 36,799 |
| 2026-07-27 | 1.02 | -0.1200 | -10.53% | 1.13 | 1.13 | 0.9500 | 67,967 |
| 2026-07-24 | 1.14 | -0.0200 | -1.72% | 1.20 | 1.20 | 1.12 | 10,274 |
| 2026-07-23 | 1.16 | -0.0100 | -0.85% | 1.18 | 1.18 | 1.15 | 5,881 |
| 2026-07-22 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.21 | 1.12 | 34,567 |
| 2026-07-21 | 1.16 | +0.0300 | +2.65% | 1.24 | 1.24 | 1.14 | 12,132 |