조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.13 | -0.0200 | -1.74% | 1.12 | 1.19 | 1.11 | 17,560 |
| 2026-07-17 | 1.15 | -0.0200 | -1.71% | 1.10 | 1.17 | 1.10 | 12,428 |
| 2026-07-16 | 1.17 | +0.0200 | +1.74% | 1.17 | 1.19 | 1.16 | 14,269 |
| 2026-07-15 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.23 | 1.15 | 52,415 |
| 2026-07-14 | 1.16 | -0.0500 | -4.13% | 1.18 | 1.31 | 1.12 | 35,479 |
| 2026-07-13 | 1.21 | -0.1300 | -9.70% | 1.32 | 1.32 | 1.21 | 39,229 |
| 2026-07-10 | 1.34 | +0.0100 | +0.75% | 1.30 | 1.41 | 1.29 | 31,121 |
| 2026-07-09 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.37 | 1.29 | 31,508 |
| 2026-07-08 | 1.32 | -0.0500 | -3.65% | 1.33 | 1.35 | 1.30 | 47,861 |
| 2026-07-07 | 1.37 | -0.0200 | -1.44% | 1.39 | 1.39 | 1.28 | 51,490 |
| 2026-07-06 | 1.39 | +0.2400 | +20.87% | 1.15 | 1.57 | 1.15 | 1,166,653 |
| 2026-07-02 | 1.15 | -0.0200 | -1.71% | 1.15 | 1.16 | 1.08 | 44,451 |
| 2026-07-01 | 1.17 | +0.0300 | +2.63% | 1.10 | 1.17 | 1.09 | 92,363 |
| 2026-06-30 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.24 | 1.14 | 33,433 |
| 2026-06-29 | 1.20 | +0.0700 | +6.19% | 1.14 | 1.21 | 1.10 | 26,637 |
| 2026-06-26 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.18 | 1.06 | 61,046 |
| 2026-06-25 | 1.15 | -0.0400 | -3.36% | 1.20 | 1.20 | 1.12 | 13,324 |
| 2026-06-24 | 1.19 | -0.1200 | -9.16% | 1.27 | 1.33 | 1.17 | 40,261 |
| 2026-06-23 | 1.31 | -0.0300 | -2.24% | 1.29 | 1.34 | 1.26 | 39,047 |
| 2026-06-22 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.35 | 1.25 | 62,706 |