조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 160.58 | -1.97 | -1.21% | 160.79 | 161.90 | 158.83 | 344,106 |
| 2026-07-17 | 162.55 | -2.02 | -1.23% | 165.61 | 167.26 | 161.95 | 220,084 |
| 2026-07-16 | 164.57 | +3.67 | +2.28% | 162.76 | 165.31 | 161.68 | 282,555 |
| 2026-07-15 | 160.90 | +1.56 | +0.98% | 160.39 | 162.42 | 159.76 | 274,342 |
| 2026-07-14 | 159.34 | -2.28 | -1.41% | 157.22 | 160.61 | 155.39 | 308,300 |
| 2026-07-13 | 161.62 | +4.76 | +3.03% | 155.71 | 162.01 | 155.71 | 336,962 |
| 2026-07-10 | 156.86 | +2.08 | +1.34% | 157.67 | 157.88 | 153.45 | 369,695 |
| 2026-07-09 | 154.78 | -1.59 | -1.02% | 153.15 | 155.77 | 151.71 | 325,150 |
| 2026-07-08 | 156.37 | -2.12 | -1.34% | 158.72 | 158.76 | 155.90 | 262,678 |
| 2026-07-07 | 158.49 | +2.80 | +1.80% | 159.27 | 161.08 | 155.11 | 465,252 |
| 2026-07-06 | 155.69 | +2.10 | +1.37% | 152.63 | 155.84 | 150.41 | 335,657 |
| 2026-07-02 | 153.59 | +4.20 | +2.81% | 150.44 | 154.41 | 149.85 | 351,206 |
| 2026-07-01 | 149.39 | +0.3800 | +0.26% | 152.33 | 153.63 | 149.35 | 393,349 |
| 2026-06-30 | 149.01 | -0.2800 | -0.19% | 148.39 | 150.35 | 147.13 | 392,161 |
| 2026-06-29 | 149.29 | -1.81 | -1.20% | 154.64 | 154.64 | 148.94 | 454,713 |
| 2026-06-26 | 151.10 | +10.70 | +7.62% | 141.65 | 151.11 | 140.80 | 968,459 |
| 2026-06-25 | 140.40 | -3.95 | -2.74% | 143.11 | 144.61 | 139.75 | 647,558 |
| 2026-06-24 | 144.35 | +0.7000 | +0.49% | 142.12 | 146.78 | 142.12 | 716,003 |
| 2026-06-23 | 143.65 | +2.65 | +1.88% | 144.14 | 145.18 | 142.33 | 767,485 |
| 2026-06-22 | 141.00 | -4.58 | -3.15% | 144.34 | 146.57 | 137.65 | 786,808 |