조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 146.92 | -3.94 | -2.61% | 149.16 | 150.36 | 146.79 | 328,033 |
| 2026-09-14 | 150.86 | +2.79 | +1.88% | 151.49 | 152.94 | 149.00 | 314,343 |
| 2026-09-11 | 148.07 | -2.24 | -1.49% | 150.96 | 150.96 | 147.18 | 240,328 |
| 2026-09-10 | 150.31 | -0.6000 | -0.40% | 151.66 | 152.00 | 149.20 | 265,756 |
| 2026-09-09 | 150.91 | -0.1000 | -0.07% | 150.11 | 150.98 | 148.08 | 406,272 |
| 2026-09-08 | 151.01 | -0.6900 | -0.45% | 150.01 | 151.74 | 148.29 | 385,732 |
| 2026-09-04 | 151.70 | -1.66 | -1.08% | 150.93 | 152.41 | 148.99 | 280,119 |
| 2026-09-03 | 153.36 | +3.37 | +2.25% | 150.48 | 154.17 | 149.99 | 469,744 |
| 2026-09-02 | 149.99 | -1.37 | -0.91% | 152.51 | 152.51 | 148.98 | 327,471 |
| 2026-09-01 | 151.36 | +0.7900 | +0.52% | 150.75 | 153.69 | 150.46 | 226,110 |
| 2026-08-31 | 150.57 | -3.17 | -2.06% | 152.94 | 153.00 | 150.57 | 258,006 |
| 2026-08-28 | 153.74 | +1.75 | +1.15% | 153.07 | 154.47 | 151.43 | 314,277 |
| 2026-08-27 | 151.99 | +0.0700 | +0.05% | 151.57 | 153.48 | 150.59 | 260,429 |
| 2026-08-26 | 151.92 | +0.2400 | +0.16% | 153.25 | 153.25 | 150.02 | 338,317 |
| 2026-08-25 | 151.68 | -3.84 | -2.47% | 153.87 | 154.85 | 151.44 | 325,277 |
| 2026-08-24 | 155.52 | -0.2200 | -0.14% | 155.58 | 157.23 | 155.11 | 267,010 |
| 2026-08-21 | 155.74 | +2.25 | +1.47% | 152.19 | 155.80 | 151.38 | 471,684 |
| 2026-08-20 | 153.49 | -0.2800 | -0.18% | 154.51 | 156.65 | 152.80 | 319,581 |
| 2026-08-19 | 153.77 | +2.32 | +1.53% | 151.37 | 156.23 | 150.25 | 413,681 |
| 2026-08-18 | 151.45 | +1.63 | +1.09% | 153.93 | 154.23 | 150.71 | 341,905 |