조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 149.82 | -2.03 | -1.34% | 149.82 | 152.53 | 149.21 | 446,499 |
| 2026-08-14 | 151.85 | -1.56 | -1.02% | 153.50 | 153.88 | 150.38 | 362,425 |
| 2026-08-13 | 153.41 | +0.7300 | +0.48% | 152.94 | 154.64 | 149.90 | 435,173 |
| 2026-08-12 | 152.68 | -0.1500 | -0.10% | 149.65 | 152.80 | 149.28 | 496,757 |
| 2026-08-11 | 152.83 | +1.96 | +1.30% | 150.22 | 154.13 | 149.32 | 609,536 |
| 2026-08-10 | 150.87 | -0.5600 | -0.37% | 149.93 | 151.79 | 149.39 | 357,083 |
| 2026-08-07 | 151.43 | +0.5600 | +0.37% | 149.99 | 154.24 | 149.52 | 443,926 |
| 2026-08-06 | 150.87 | -2.30 | -1.50% | 151.45 | 155.71 | 149.22 | 615,509 |
| 2026-08-05 | 153.17 | -4.11 | -2.61% | 158.47 | 158.47 | 153.08 | 375,401 |
| 2026-08-04 | 157.28 | -1.12 | -0.71% | 156.18 | 158.79 | 155.29 | 547,439 |
| 2026-08-03 | 158.40 | -0.9800 | -0.61% | 161.16 | 164.00 | 157.01 | 468,096 |
| 2026-07-31 | 159.38 | -4.67 | -2.85% | 160.19 | 163.83 | 155.53 | 521,619 |
| 2026-07-30 | 164.05 | -6.37 | -3.74% | 165.22 | 167.22 | 158.00 | 684,078 |
| 2026-07-29 | 170.42 | +3.31 | +1.98% | 168.02 | 175.00 | 166.17 | 662,021 |
| 2026-07-28 | 167.11 | +5.23 | +3.23% | 164.45 | 168.00 | 163.61 | 333,639 |
| 2026-07-27 | 161.88 | +2.09 | +1.31% | 160.87 | 163.62 | 159.89 | 298,184 |
| 2026-07-24 | 159.79 | +2.34 | +1.49% | 158.71 | 161.05 | 158.42 | 269,666 |
| 2026-07-23 | 157.45 | +0.9400 | +0.60% | 155.92 | 157.46 | 153.68 | 384,392 |
| 2026-07-22 | 156.51 | +1.11 | +0.71% | 158.14 | 159.44 | 155.05 | 304,169 |
| 2026-07-21 | 155.40 | -5.18 | -3.23% | 157.57 | 159.89 | 155.09 | 406,575 |