조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.80 | +0.1799 | +0.87% | 20.70 | 20.80 | 20.70 | 3,837 |
| 2026-07-17 | 20.62 | -0.0709 | -0.34% | 20.72 | 20.79 | 20.62 | 28,525 |
| 2026-07-16 | 20.69 | +0.0360 | +0.17% | 20.73 | 20.74 | 20.55 | 2,222 |
| 2026-07-15 | 20.66 | +0.0050 | +0.02% | 20.64 | 20.66 | 20.57 | 6,104 |
| 2026-07-14 | 20.65 | +0.0501 | +0.24% | 20.55 | 20.65 | 20.55 | 11,064 |
| 2026-07-13 | 20.60 | -0.0301 | -0.15% | 20.63 | 20.64 | 20.55 | 7,595 |
| 2026-07-10 | 20.63 | 0.00 | 0.00% | 20.60 | 20.63 | 20.59 | 1,105 |
| 2026-07-09 | 20.63 | -0.0800 | -0.39% | 20.70 | 20.70 | 20.56 | 5,420 |
| 2026-07-08 | 20.71 | +0.0300 | +0.15% | 20.63 | 20.78 | 20.62 | 10,207 |
| 2026-07-07 | 20.68 | -0.1400 | -0.67% | 20.80 | 20.80 | 20.68 | 9,149 |
| 2026-07-06 | 20.82 | +0.2400 | +1.17% | 20.90 | 20.90 | 20.54 | 18,771 |
| 2026-07-02 | 20.58 | +0.0500 | +0.24% | 20.50 | 20.70 | 20.40 | 11,812 |
| 2026-07-01 | 20.53 | +0.0800 | +0.39% | 20.45 | 20.55 | 20.39 | 20,568 |
| 2026-06-30 | 20.45 | +0.1000 | +0.49% | 20.34 | 20.53 | 20.32 | 71,461 |
| 2026-06-29 | 20.35 | +0.0121 | +0.06% | 20.31 | 20.49 | 20.31 | 25,967 |
| 2026-06-26 | 20.34 | -0.0321 | -0.16% | 20.35 | 20.44 | 20.05 | 26,644 |
| 2026-06-25 | 20.37 | -0.0400 | -0.20% | 20.53 | 20.62 | 20.36 | 10,736 |
| 2026-06-24 | 20.41 | -0.0200 | -0.10% | 20.44 | 20.64 | 20.41 | 17,545 |
| 2026-06-23 | 20.43 | -0.1400 | -0.68% | 20.63 | 20.67 | 20.43 | 11,012 |
| 2026-06-22 | 20.57 | -0.2050 | -0.99% | 20.80 | 20.84 | 20.56 | 7,898 |