조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.86 | -0.0100 | -0.05% | 19.98 | 20.17 | 19.78 | 25,649 |
| 2026-09-14 | 19.87 | +0.1400 | +0.71% | 19.73 | 19.93 | 19.73 | 22,326 |
| 2026-09-11 | 19.73 | +0.0900 | +0.46% | 19.83 | 20.19 | 19.73 | 20,781 |
| 2026-09-10 | 19.64 | -0.4600 | -2.29% | 20.10 | 20.25 | 19.64 | 29,388 |
| 2026-09-09 | 20.10 | -0.1790 | -0.88% | 20.29 | 20.29 | 20.03 | 12,481 |
| 2026-09-08 | 20.28 | -0.0360 | -0.18% | 20.38 | 20.38 | 20.25 | 9,466 |
| 2026-09-04 | 20.32 | -0.0550 | -0.27% | 20.31 | 20.49 | 20.31 | 11,640 |
| 2026-09-03 | 20.37 | +0.0700 | +0.34% | 20.26 | 20.49 | 20.20 | 23,772 |
| 2026-09-02 | 20.30 | -0.2100 | -1.02% | 20.50 | 20.50 | 20.25 | 18,497 |
| 2026-09-01 | 20.51 | +0.0050 | +0.02% | 20.50 | 20.51 | 20.23 | 58,103 |
| 2026-08-31 | 20.51 | -0.2650 | -1.28% | 20.47 | 20.66 | 20.40 | 12,915 |
| 2026-08-28 | 20.77 | -0.0100 | -0.05% | 20.74 | 20.81 | 20.65 | 14,313 |
| 2026-08-27 | 20.78 | -0.0999 | -0.48% | 20.89 | 20.89 | 20.77 | 9,070 |
| 2026-08-26 | 20.88 | -0.0901 | -0.43% | 20.83 | 21.00 | 20.65 | 4,460 |
| 2026-08-25 | 20.97 | +0.0900 | +0.43% | 20.88 | 20.99 | 20.65 | 26,863 |
| 2026-08-24 | 20.88 | +0.3700 | +1.80% | 20.62 | 20.89 | 20.53 | 47,878 |
| 2026-08-21 | 20.51 | -0.1700 | -0.82% | 20.56 | 20.62 | 20.47 | 6,928 |
| 2026-08-20 | 20.68 | +0.0050 | +0.02% | 20.57 | 20.68 | 20.56 | 17,143 |
| 2026-08-19 | 20.68 | +0.0950 | +0.46% | 20.64 | 20.75 | 20.48 | 10,359 |
| 2026-08-18 | 20.58 | -0.0050 | -0.02% | 20.50 | 20.61 | 20.49 | 9,555 |