조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.59 | -0.0551 | -0.27% | 20.64 | 20.71 | 20.56 | 18,834 |
| 2026-08-14 | 20.64 | -0.0149 | -0.07% | 20.67 | 20.74 | 20.63 | 6,210 |
| 2026-08-13 | 20.66 | +0.0026 | +0.01% | 20.78 | 20.78 | 20.60 | 9,636 |
| 2026-08-12 | 20.65 | +0.0924 | +0.45% | 20.58 | 20.66 | 20.55 | 6,494 |
| 2026-08-11 | 20.56 | +0.0100 | +0.05% | 20.49 | 20.59 | 20.49 | 17,656 |
| 2026-08-10 | 20.55 | +0.0200 | +0.10% | 20.88 | 20.88 | 20.52 | 22,734 |
| 2026-08-07 | 20.53 | +0.0500 | +0.24% | 20.47 | 20.62 | 20.47 | 6,759 |
| 2026-08-06 | 20.48 | -0.0700 | -0.34% | 20.55 | 20.59 | 20.48 | 19,848 |
| 2026-08-05 | 20.55 | -0.0200 | -0.10% | 20.65 | 20.70 | 20.55 | 16,102 |
| 2026-08-04 | 20.57 | -0.0650 | -0.31% | 20.59 | 20.70 | 20.56 | 9,767 |
| 2026-08-03 | 20.64 | -0.0050 | -0.02% | 20.70 | 20.70 | 20.55 | 13,230 |
| 2026-07-31 | 20.64 | +0.0700 | +0.34% | 20.55 | 20.66 | 20.50 | 17,247 |
| 2026-07-30 | 20.57 | -0.0550 | -0.27% | 20.60 | 20.61 | 20.53 | 14,565 |
| 2026-07-29 | 20.63 | -0.0550 | -0.27% | 20.60 | 20.68 | 20.60 | 5,424 |
| 2026-07-28 | 20.68 | +0.0550 | +0.27% | 20.60 | 20.69 | 20.52 | 30,969 |
| 2026-07-27 | 20.63 | +0.1100 | +0.54% | 20.51 | 20.72 | 20.51 | 11,270 |
| 2026-07-24 | 20.52 | -0.0250 | -0.12% | 20.58 | 20.60 | 20.51 | 14,131 |
| 2026-07-23 | 20.54 | -0.0800 | -0.39% | 20.60 | 20.60 | 20.52 | 11,740 |
| 2026-07-22 | 20.62 | -0.0200 | -0.10% | 20.62 | 20.64 | 20.57 | 7,351 |
| 2026-07-21 | 20.64 | -0.1600 | -0.77% | 20.71 | 20.73 | 20.62 | 10,826 |