조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.30 | -0.0950 | -0.49% | 19.53 | 19.79 | 19.25 | 41,535 |
| 2026-09-14 | 19.40 | +0.0950 | +0.49% | 19.21 | 19.52 | 19.21 | 17,758 |
| 2026-09-11 | 19.30 | -0.0800 | -0.41% | 19.40 | 19.67 | 19.30 | 5,191 |
| 2026-09-10 | 19.38 | +0.0500 | +0.26% | 19.33 | 19.67 | 19.33 | 8,292 |
| 2026-09-09 | 19.33 | -0.4150 | -2.10% | 19.59 | 19.82 | 19.33 | 9,176 |
| 2026-09-08 | 19.75 | -0.0150 | -0.08% | 19.48 | 19.75 | 19.48 | 3,828 |
| 2026-09-04 | 19.76 | -0.1200 | -0.60% | 19.85 | 19.85 | 19.76 | 686 |
| 2026-09-03 | 19.88 | +0.0650 | +0.33% | 19.88 | 19.88 | 19.85 | 2,388 |
| 2026-09-02 | 19.82 | -0.0300 | -0.15% | 19.32 | 19.82 | 19.32 | 7,430 |
| 2026-09-01 | 19.85 | +0.0550 | +0.28% | 19.78 | 20.00 | 19.44 | 15,222 |
| 2026-08-31 | 19.79 | -0.0300 | -0.15% | 19.58 | 20.00 | 19.43 | 33,584 |
| 2026-08-28 | 19.82 | -0.0550 | -0.28% | 19.90 | 19.90 | 19.75 | 14,573 |
| 2026-08-27 | 19.88 | -0.0250 | -0.13% | 19.93 | 19.94 | 19.77 | 9,661 |
| 2026-08-26 | 19.90 | -0.0400 | -0.20% | 19.99 | 20.00 | 19.90 | 3,051 |
| 2026-08-25 | 19.94 | -0.0600 | -0.30% | 20.00 | 20.09 | 19.85 | 14,828 |
| 2026-08-24 | 20.00 | +0.3300 | +1.68% | 19.81 | 20.00 | 19.79 | 16,004 |
| 2026-08-21 | 19.67 | -0.2400 | -1.21% | 19.80 | 19.80 | 19.66 | 31,633 |
| 2026-08-20 | 19.91 | +0.1000 | +0.50% | 19.84 | 19.97 | 19.84 | 10,800 |
| 2026-08-19 | 19.81 | +0.1250 | +0.64% | 19.74 | 20.10 | 19.74 | 26,029 |
| 2026-08-18 | 19.69 | -0.2650 | -1.33% | 20.12 | 20.12 | 19.66 | 11,913 |