조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.38 | -0.0600 | -0.29% | 20.43 | 20.52 | 20.36 | 17,392 |
| 2026-07-17 | 20.44 | +0.1200 | +0.59% | 20.32 | 20.44 | 20.25 | 35,516 |
| 2026-07-16 | 20.32 | +0.0150 | +0.07% | 20.28 | 20.41 | 20.19 | 6,593 |
| 2026-07-15 | 20.31 | -0.0350 | -0.17% | 20.27 | 20.31 | 20.18 | 4,531 |
| 2026-07-14 | 20.34 | +0.0850 | +0.42% | 20.25 | 20.34 | 20.25 | 8,082 |
| 2026-07-13 | 20.26 | -0.0750 | -0.37% | 20.33 | 20.33 | 20.18 | 25,908 |
| 2026-07-10 | 20.33 | +0.0788 | +0.39% | 20.33 | 20.33 | 20.33 | 1,172 |
| 2026-07-09 | 20.25 | +0.0212 | +0.10% | 20.13 | 20.25 | 20.13 | 2,131 |
| 2026-07-08 | 20.23 | -0.0600 | -0.30% | 20.28 | 20.34 | 20.18 | 19,959 |
| 2026-07-07 | 20.29 | -0.0500 | -0.25% | 20.38 | 20.38 | 20.24 | 5,024 |
| 2026-07-06 | 20.34 | +0.3100 | +1.55% | 20.06 | 20.38 | 20.06 | 20,557 |
| 2026-07-02 | 20.03 | +0.1100 | +0.55% | 20.05 | 20.16 | 19.99 | 34,503 |
| 2026-07-01 | 19.92 | 0.00 | 0.00% | 19.98 | 20.00 | 19.91 | 6,006 |
| 2026-06-30 | 19.92 | -0.0600 | -0.30% | 19.98 | 19.98 | 19.67 | 107,918 |
| 2026-06-29 | 19.98 | +0.1250 | +0.63% | 19.85 | 19.99 | 19.83 | 28,179 |
| 2026-06-26 | 19.86 | +0.0550 | +0.28% | 19.81 | 19.95 | 19.81 | 27,990 |
| 2026-06-25 | 19.80 | -0.0400 | -0.20% | 20.03 | 20.05 | 19.77 | 17,625 |
| 2026-06-24 | 19.84 | -0.1800 | -0.90% | 20.25 | 20.25 | 19.84 | 21,968 |
| 2026-06-23 | 20.02 | -0.2300 | -1.14% | 20.51 | 20.51 | 20.00 | 8,831 |
| 2026-06-22 | 20.25 | -0.2550 | -1.24% | 20.52 | 20.52 | 20.21 | 6,945 |