조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.95 | -0.0300 | -0.15% | 19.92 | 20.05 | 19.88 | 14,984 |
| 2026-08-14 | 19.98 | +0.0600 | +0.30% | 20.00 | 20.06 | 19.92 | 34,548 |
| 2026-08-13 | 19.92 | -0.1314 | -0.66% | 19.99 | 20.12 | 19.90 | 7,153 |
| 2026-08-12 | 20.05 | +0.0814 | +0.41% | 20.03 | 20.05 | 19.94 | 3,350 |
| 2026-08-11 | 19.97 | 0.00 | 0.00% | 19.88 | 20.00 | 19.87 | 8,575 |
| 2026-08-10 | 19.97 | -0.0600 | -0.30% | 20.00 | 20.03 | 19.93 | 8,204 |
| 2026-08-07 | 20.03 | -0.0300 | -0.15% | 20.05 | 20.05 | 19.98 | 5,336 |
| 2026-08-06 | 20.06 | 0.00 | 0.00% | 20.24 | 20.24 | 20.02 | 10,221 |
| 2026-08-05 | 20.06 | -0.1500 | -0.74% | 20.26 | 20.29 | 20.06 | 9,226 |
| 2026-08-04 | 20.21 | +0.0200 | +0.10% | 20.27 | 20.31 | 20.20 | 8,410 |
| 2026-08-03 | 20.19 | -0.0200 | -0.10% | 20.30 | 20.30 | 20.17 | 11,463 |
| 2026-07-31 | 20.21 | -0.1000 | -0.49% | 20.24 | 20.37 | 20.14 | 37,885 |
| 2026-07-30 | 20.31 | -0.0400 | -0.20% | 20.28 | 20.31 | 20.28 | 1,643 |
| 2026-07-29 | 20.35 | +0.0300 | +0.15% | 20.23 | 20.38 | 20.23 | 13,032 |
| 2026-07-28 | 20.32 | -0.0500 | -0.25% | 20.40 | 20.41 | 20.26 | 6,760 |
| 2026-07-27 | 20.37 | +0.1400 | +0.69% | 20.38 | 20.38 | 20.31 | 3,525 |
| 2026-07-24 | 20.23 | +0.0025 | +0.01% | 20.13 | 20.23 | 20.13 | 1,478 |
| 2026-07-23 | 20.23 | -0.1225 | -0.60% | 20.29 | 20.42 | 20.12 | 10,944 |
| 2026-07-22 | 20.35 | -0.0400 | -0.20% | 20.49 | 20.49 | 20.31 | 6,215 |
| 2026-07-21 | 20.39 | +0.0100 | +0.05% | 20.46 | 20.48 | 20.36 | 11,207 |