조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.23 | +0.0150 | +0.15% | 10.22 | 10.23 | 10.22 | 14,211 |
| 2026-07-17 | 10.21 | -0.0100 | -0.10% | 10.22 | 10.23 | 10.21 | 15,843 |
| 2026-07-16 | 10.22 | 0.00 | 0.00% | 10.22 | 10.24 | 10.22 | 134,647 |
| 2026-07-15 | 10.22 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 9,934 |
| 2026-07-14 | 10.22 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 63,445 |
| 2026-07-13 | 10.22 | -0.0400 | -0.39% | 10.26 | 10.26 | 10.22 | 58,169 |
| 2026-07-10 | 10.26 | +0.0200 | +0.20% | 10.24 | 10.26 | 10.22 | 35,707 |
| 2026-07-09 | 10.24 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.24 | 10,214 |
| 2026-07-08 | 10.23 | -0.0500 | -0.49% | 10.27 | 10.27 | 10.23 | 30,299 |
| 2026-07-07 | 10.28 | -0.0100 | -0.10% | 10.28 | 10.29 | 10.26 | 28,047 |
| 2026-07-06 | 10.29 | 0.00 | 0.00% | 10.29 | 10.30 | 10.25 | 48,673 |
| 2026-07-02 | 10.29 | +0.0400 | +0.39% | 10.26 | 10.29 | 10.24 | 13,417 |
| 2026-07-01 | 10.25 | -0.0500 | -0.49% | 10.26 | 10.28 | 10.25 | 18,077 |
| 2026-06-30 | 10.30 | +0.0800 | +0.78% | 10.23 | 10.30 | 10.23 | 576,477 |
| 2026-06-29 | 10.22 | +0.0100 | +0.10% | 10.19 | 10.25 | 10.19 | 435,444 |
| 2026-06-26 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.22 | 10.18 | 128,805 |
| 2026-06-25 | 10.20 | +0.0100 | +0.10% | 10.17 | 10.20 | 10.17 | 53,582 |
| 2026-06-24 | 10.19 | 0.00 | 0.00% | 10.16 | 10.19 | 10.16 | 24,796 |
| 2026-06-23 | 10.19 | +0.0100 | +0.10% | 10.18 | 10.19 | 10.16 | 41,589 |
| 2026-06-22 | 10.18 | 0.00 | 0.00% | 10.18 | 10.19 | 10.18 | 67,285 |