조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.23 | 0.00 | 0.00% | 10.24 | 10.24 | 10.22 | 65,098 |
| 2026-08-14 | 10.23 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.23 | 6,318 |
| 2026-08-13 | 10.24 | -0.0100 | -0.10% | 10.23 | 10.24 | 10.23 | 1,289 |
| 2026-08-12 | 10.25 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 6,946 |
| 2026-08-11 | 10.25 | 0.00 | 0.00% | 10.24 | 10.25 | 10.23 | 3,220 |
| 2026-08-10 | 10.25 | +0.0200 | +0.20% | 10.26 | 10.26 | 10.24 | 62,084 |
| 2026-08-07 | 10.23 | -0.0100 | -0.10% | 10.22 | 10.24 | 10.22 | 21,005 |
| 2026-08-06 | 10.24 | -0.0190 | -0.19% | 10.23 | 10.24 | 10.22 | 2,073 |
| 2026-08-05 | 10.26 | +0.0190 | +0.19% | 10.26 | 10.26 | 10.26 | 1,822 |
| 2026-08-04 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.26 | 10.24 | 11,962 |
| 2026-08-03 | 10.23 | -0.0050 | -0.05% | 10.21 | 10.24 | 10.21 | 3,291 |
| 2026-07-31 | 10.24 | 0.00 | 0.00% | 10.21 | 10.24 | 10.21 | 3,050 |
| 2026-07-30 | 10.24 | -0.0050 | -0.05% | 10.24 | 10.24 | 10.23 | 20,204 |
| 2026-07-29 | 10.24 | +0.0100 | +0.10% | 10.23 | 10.24 | 10.22 | 135,774 |
| 2026-07-28 | 10.23 | 0.00 | 0.00% | 10.22 | 10.23 | 10.22 | 34,495 |
| 2026-07-27 | 10.23 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.23 | 70,226 |
| 2026-07-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.24 | 10.22 | 21,916 |
| 2026-07-23 | 10.22 | 0.00 | 0.00% | 10.23 | 10.23 | 10.21 | 85,691 |
| 2026-07-22 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.23 | 10.22 | 15,692 |
| 2026-07-21 | 10.21 | -0.0150 | -0.15% | 10.23 | 10.23 | 10.21 | 28,762 |